Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2016 $ 0.13
+2.77%
$ -- $ 25,548
Nov 2016 $ 0.128
-0.31%
$ -- $ 21,724
Oct 2016 $ 0.0803
-40.80%
$ -- $ 19,886
Sep 2016 $ 0.135
-4.66%
$ -- $ 18,172
Aug 2016 $ 0.137
-6.18%
$ -- $ 17,919
Jul 2016 $ 0.116
+4.49%
$ -- $ 20,465
Jun 2016 $ 0.0949
-8.71%
$ -- $ 19,189
May 2016 $ 0.0958
-26.33%
$ -- $ 14,302
Apr 2016 $ 0.126
-10.47%
$ -- $ 13,003
Mar 2016 $ 0.141
-18.61%
$ -- $ 12,864
Feb 2016 $ 0.166
+20.41%
$ -- $ 11,710
Jan 2016 $ 0.137
+10.59%
$ -- $ 12,739
Dec 2015 $ 0.117
-9.12%
$ -- $ 13,130
Nov 2015 $ 0.189
-7.54%
$ -- $ 7,038
Download