Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.99
+5.78%
$ 125.08 million $ 2.31 million
May 6 $ 2.83
-29.51%
$ 118.78 million $ 2.61 million
Apr 29 $ 4.01
+1.59%
$ 168.28 million $ 2.19 million
Apr 22 $ 4.22
+5.33%
$ 165.44 million $ 3.66 million
Apr 15 $ 3.97
-5.71%
$ 168.03 million $ 2.53 million
Apr 8 $ 4.07
-10.90%
$ 176.6 million $ 6.1 million
Apr 1 $ 4.41
+9.34%
$ 191.82 million $ 5.42 million
Mar 25 $ 4.44
-17.71%
$ 169.29 million $ 10.17 million
Mar 18 $ 5.88
-24.46%
$ 226.61 million $ 5.33 million
Mar 11 $ 6.91
-24.67%
$ 326.65 million $ 13.64 million
Mar 4 $ 9.64
+1.21%
$ 385.24 million $ 9.67 million
Feb 26 $ 9.52
-10.37%
$ 399.87 million $ 11.03 million
Feb 19 $ 10.63
+58.85%
$ 446.4 million $ 15.46 million
Feb 12 $ 6.69
+24.81%
$ 281.02 million $ 8.03 million
Feb 5 $ 5.75
+48.13%
$ 225.2 million $ 5.34 million
Jan 29 $ 3.88
+7.38%
$ 163.06 million $ 5.91 million
Jan 22 $ 3.83
+5.99%
$ 152.02 million $ 3.05 million
Jan 15 $ 3.71
-10.27%
$ 151.58 million $ 3.15 million
Jan 8 $ 4.13
+22.40%
$ 173.45 million $ 4.72 million
Jan 1 $ 3.38
-24.96%
$ 141.84 million $ 4.79 million
Dec 25 $ 5.04
+29.49%
$ 189.01 million $ 5.53 million
Dec 18 $ 3.77
-2.50%
$ 163.31 million $ 7.02 million
Dec 11 $ 85.3
+1,506.37%
$ 162.39 million $ 6.18 million
Dec 4 $ 6.1
+38.59%
$ 221.89 million $ 20.85 million
Nov 27 $ 4.4
+388.26%
$ 184.94 million $ 10.14 million
Nov 20 $ 0.737
+133.63%
$ 37.9 million $ 77,741
Nov 13 $ 0.338
+1.20%
$ 13.55 million $ 45,814
Nov 6 $ 0.331
+14.33%
$ 14.02 million $ 28,003
Oct 30 $ 0.29
+22.87%
$ 12.16 million $ 60,404
Oct 23 $ 0.236
+60.83%
$ 9.89 million $ 101,453
Oct 16 $ 0.146
-6.60%
$ 6.15 million $ 50,203
Oct 9 $ 0.143
-1.93%
$ 6.59 million $ 95,174
Oct 2 $ 0.144
-4.16%
$ 6.05 million $ 94,337
Sep 25 $ 0.152
-13.77%
$ 6.37 million $ 173,071
Sep 18 $ 0.178
-0.85%
$ 7.39 million $ 135,905
Sep 11 $ 0.171
-20.97%
$ 7.53 million $ 173,433
Sep 4 $ 0.216
-12.73%
$ 9.06 million $ 153,448
Aug 28 $ 0.247
+2.75%
$ 10.35 million $ 267,040
Aug 21 $ 0.241
-2.98%
$ 10.08 million $ 21,970
Aug 14 $ 0.252
-7.92%
$ 10.41 million $ 56,495
Aug 7 $ 0.269
+2.77%
$ 11.47 million $ 49,450
Jul 31 $ 0.261
+2.76%
$ 10.98 million $ 53,706
Jul 24 $ 0.254
-1.52%
$ 10.65 million $ 34,213
Jul 17 $ 0.257
-4.26%
$ 10.81 million $ 58,397
Jul 10 $ 0.269
-0.24%
$ 11.28 million $ 84,869
Jul 3 $ 0.269
+3.56%
$ 11.31 million $ 45,979
Jun 26 $ 0.263
-27.01%
$ 11.04 million $ 34,785
Jun 19 $ 0.316
-15.72%
$ 15.12 million $ 46,209
Jun 12 $ 0.277
-33.95%
$ 15.74 million $ 30,820
Jun 5 $ 0.42
-6.36%
$ 17.64 million $ 71,641