Agoras Token Historical Data

AGRS Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.38
+10.19%
$ 15.95 million $ 6,873
May 5, 2022 $ 0.344
-3.11%
$ 14.46 million $ 4,021
May 4, 2022 $ 0.355
+0.91%
$ 14.92 million $ 4,625
May 3, 2022 $ 0.352
-2.37%
$ 14.79 million $ 5,140
May 2, 2022 $ 0.36
-9.97%
$ 15.13 million $ 5,958
May 1, 2022 $ 0.4
-6.45%
$ 16.81 million $ 5,307
Apr 30, 2022 $ 0.429
+0.57%
$ 18.03 million $ 6,494
Apr 29, 2022 $ 0.428
-4.29%
$ 17.98 million $ 6,953
Apr 28, 2022 $ 0.448
+9.21%
$ 18.81 million $ 4,724
Apr 27, 2022 $ 0.411
+4.18%
$ 17.25 million $ 6,971
Apr 26, 2022 $ 0.394
-9.78%
$ 16.55 million $ 7,348
Apr 25, 2022 $ 0.438
+1.42%
$ 18.39 million $ 7,731
Apr 24, 2022 $ 0.434
-6.67%
$ 18.22 million $ 8,921
Apr 23, 2022 $ 0.465
+2.23%
$ 19.53 million $ 6,878
Apr 22, 2022 $ 0.455
-5.92%
$ 19.11 million $ 8,691
Apr 21, 2022 $ 0.485
-11.85%
$ 20.36 million $ 5,102
Apr 20, 2022 $ 0.55
+16.87%
$ 23.09 million $ 8,312
Apr 19, 2022 $ 0.471
-5.68%
$ 19.79 million $ 6,519
Apr 18, 2022 $ 0.5
-10.92%
$ 20.99 million $ 7,109
Apr 17, 2022 $ 0.561
+8.22%
$ 23.53 million $ 11,878
Apr 16, 2022 $ 0.518
-20.45%
$ 21.74 million $ 10,506
Apr 15, 2022 $ 0.652
-14.58%
$ 27.37 million $ 5,748
Apr 14, 2022 $ 0.763
+68.79%
$ 32.04 million $ 4,240
Apr 13, 2022 $ 0.452
+28.76%
$ 18.98 million $ 2,308
Apr 12, 2022 $ 0.351
+0.40%
$ 14.74 million $ 4,600
Apr 11, 2022 $ 0.348
-19.32%
$ 14.62 million $ 6,263
Apr 10, 2022 $ 0.432
-1.27%
$ 18.13 million $ 7,129
Apr 9, 2022 $ 0.437
-6.04%
$ 18.35 million $ 5,046
Apr 8, 2022 $ 0.465
+7.05%
$ 19.53 million $ 9,459
Apr 7, 2022 $ 0.434
+3.58%
$ 18.24 million $ 3,882
Apr 6, 2022 $ 0.419
-8.01%
$ 17.61 million $ 6,529
Apr 5, 2022 $ 0.456
-4.25%
$ 19.15 million $ 8,184
Apr 4, 2022 $ 0.476
-7.30%
$ 19.98 million $ 7,532
Apr 3, 2022 $ 0.512
+4.20%
$ 21.5 million $ 6,194
Apr 2, 2022 $ 0.491
+1.21%
$ 20.61 million $ 7,453
Apr 1, 2022 $ 0.485
-11.97%
$ 20.35 million $ 8,456
Mar 31, 2022 $ 0.549
+0.32%
$ 23.06 million $ 8,600
Mar 30, 2022 $ 0.546
-7.21%
$ 22.93 million $ 7,043
Mar 29, 2022 $ 0.586
+0.91%
$ 24.61 million $ 11,616
Mar 28, 2022 $ 0.571
-4.29%
$ 23.97 million $ 11,601
Mar 27, 2022 $ 0.593
-1.61%
$ 24.91 million $ 7,654
Mar 26, 2022 $ 0.602
+15.24%
$ 25.26 million $ 7,733
Mar 25, 2022 $ 0.522
-10.88%
$ 21.9 million $ 8,798
Mar 24, 2022 $ 0.584
+3.30%
$ 24.54 million $ 9,419
Mar 23, 2022 $ 0.564
+4.81%
$ 23.7 million $ 5,154
Mar 22, 2022 $ 0.538
+10.33%
$ 22.59 million $ 6,069
Mar 21, 2022 $ 0.487
-3.03%
$ 20.46 million $ 6,505
Mar 20, 2022 $ 0.503
-18.53%
$ 21.12 million $ 5,162
Mar 19, 2022 $ 0.618
+18.80%
$ 25.93 million $ 3,583
Mar 18, 2022 $ 0.52
+10.01%
$ 21.84 million $ 6,136