Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.189
-0.06%
$7.95 million $221,179
Oct 27, 2022 $0.189
-1.09%
$7.95 million $213,609
Oct 26, 2022 $0.191
+0.27%
$8.02 million $217,631
Oct 25, 2022 $0.191
+0.58%
$8.02 million $217,018
Oct 24, 2022 $0.19
-0.38%
$7.98 million $205,933
Oct 23, 2022 $0.19
+0.35%
$7.98 million $207,212
Oct 22, 2022 $0.19
+0.38%
$7.96 million $158,983
Oct 21, 2022 $0.189
-0.18%
$7.94 million $164,488
Oct 20, 2022 $0.19
-0.74%
$7.96 million $212,497
Oct 19, 2022 $0.19
-1.03%
$7.99 million $248,123
Oct 18, 2022 $0.191
-0.17%
$8.04 million $185,425
Oct 17, 2022 $0.191
-0.22%
$8.03 million $274,058
Oct 16, 2022 $0.192
-7.81%
$8.05 million $322,937
Oct 15, 2022 $0.197
+4.17%
$8.25 million $201,154
Oct 14, 2022 $0.189
+0.45%
$7.95 million $59,861
Oct 13, 2022 $0.191
+0.57%
$8 million $206,749
Oct 12, 2022 $0.189
+0.17%
$7.93 million $113,682
Oct 11, 2022 $0.189
+0.36%
$7.95 million $117,538
Oct 10, 2022 $0.188
-0.74%
$7.91 million $116,730
Oct 9, 2022 $0.19
+0.12%
$7.97 million $115,660
Oct 8, 2022 $0.189
+0.28%
$7.93 million $116,495
Oct 7, 2022 $0.188
+1.02%
$7.9 million $41,584
Oct 6, 2022 $0.185
-2.56%
$7.78 million $10,332
Oct 5, 2022 $0.23
+20.98%
$9.66 million $106
Oct 4, 2022 $0.265
+18.17%
$11.14 million $156
Oct 3, 2022 $0.224
+25.05%
$9.42 million $83
Oct 2, 2022 $0.196
-19.55%
$8.24 million $137
Oct 1, 2022 $0.228
+2.52%
$9.57 million $55
Sep 30, 2022 $0.222
+7.04%
$9.33 million $452
Sep 29, 2022 $0.216
-2.17%
$9.09 million $588
Sep 28, 2022 $0.221
+2.42%
$9.29 million $3,275
Sep 27, 2022 $0.212
-7.76%
$8.9 million $14,303
Sep 26, 2022 $0.236
-8.91%
$9.91 million $12,698
Sep 25, 2022 $0.253
-9.10%
$10.6 million $107,004
Sep 24, 2022 $0.299
+0.12%
$12.54 million $18,859
Sep 23, 2022 $0.299
-19.10%
$12.54 million $16,909
Sep 22, 2022 $0.369
+23.48%
$15.48 million $169,139
Sep 21, 2022 $0.299
-6.51%
$-- $535,508
Sep 20, 2022 $0.32
+2.33%
$13.42 million $98,727
Sep 19, 2022 $0.307
-1.02%
$12.87 million $166,685
Sep 18, 2022 $0.309
+18.49%
$12.97 million $159,778
Sep 17, 2022 $0.26
-22.23%
$10.93 million $25,004
Sep 16, 2022 $0.311
-1.16%
$13.04 million $235
Sep 15, 2022 $0.314
+0.16%
$13.19 million $10,381
Sep 14, 2022 $0.313
-4.96%
$13.16 million $39,272
Sep 13, 2022 $0.33
-14.56%
$13.85 million $59,728
Sep 12, 2022 $0.376
+0.45%
$15.8 million $88,889
Sep 11, 2022 $0.374
-0.70%
$15.72 million $217,242
Sep 10, 2022 $0.377
+2.50%
$15.83 million $277,882
Sep 9, 2022 $0.364
+9.34%
$15.27 million $195,315