Agoras Token Historical Data

AGRS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.272
+0.64%
$ 6.33 million $ 17,058
Jun 12, 5 PM $ 0.27
-0.65%
$ 6.29 million $ 17,466
Jun 12, 4 PM $ 0.272
+0.03%
$ 6.33 million $ 17,752
Jun 12, 3 PM $ 0.272
+0.05%
$ 6.33 million $ 17,705
Jun 12, 2 PM $ 0.272
+0.31%
$ 6.34 million $ 16,688
Jun 12, 1 PM $ 0.271
+0.21%
$ 6.32 million $ 17,557
Jun 12, 12 PM $ 0.271
-0.31%
$ 6.31 million $ 16,869
Jun 12, 11 AM $ 0.271
+0.01%
$ 6.32 million $ 16,120
Jun 12, 10 AM $ 0.271
+0.15%
$ 6.32 million $ 16,167
Jun 12, 9 AM $ 0.271
+0.75%
$ 6.31 million $ 15,977
Jun 12, 8 AM $ 0.271
+0.25%
$ 6.32 million $ 15,332
Jun 12, 7 AM $ 0.271
+0.05%
$ 6.3 million $ 15,330
Jun 12, 6 AM $ 0.27
-0.05%
$ 6.3 million $ 15,256
Jun 12, 5 AM $ 0.271
+0.04%
$ 6.3 million $ 15,228
Jun 12, 4 AM $ 0.27
-0.30%
$ 6.3 million $ 15,236
Jun 12, 3 AM $ 0.271
+0.06%
$ 6.32 million $ 15,229
Jun 12, 2 AM $ 0.271
-0.04%
$ 6.32 million $ 14,915
Jun 12, 1 AM $ 0.271
+0.39%
$ 6.32 million $ 14,719
Jun 12, 12 AM $ 0.27
-0.42%
$ 6.29 million $ 14,712
Jun 11, 11 PM $ 0.271
+0.26%
$ 6.32 million $ 14,703
Jun 11, 10 PM $ 0.27
+0.20%
$ 6.3 million $ 14,588
Jun 11, 9 PM $ 0.27
-0.30%
$ 6.29 million $ 14,382
Jun 11, 8 PM $ 0.271
+0.29%
$ 6.3 million $ 14,548
Jun 11, 7 PM $ 0.27
-0.91%
$ 6.29 million $ 11,846
Jun 11, 6 PM $ 0.272
+0.57%
$ 6.34 million $ 13,189
Jun 11, 5 PM $ 0.271
+2.03%
$ 6.31 million $ 13,541
Jun 11, 4 PM $ 0.265
-0.51%
$ 6.18 million $ 11,617
Jun 11, 3 PM $ 0.266
+0.11%
$ 6.2 million $ 11,616
Jun 11, 2 PM $ 0.266
-2.96%
$ 6.19 million $ 13,459
Jun 11, 1 PM $ 0.274
+0.03%
$ 6.38 million $ 13,334
Jun 11, 12 PM $ 0.274
-0.41%
$ 6.38 million $ 13,478
Jun 11, 11 AM $ 0.275
-0.01%
$ 6.41 million $ 13,910
Jun 11, 10 AM $ 0.275
-0.12%
$ 6.41 million $ 13,781
Jun 11, 9 AM $ 0.275
+0.65%
$ 6.42 million $ 13,663
Jun 11, 8 AM $ 0.274
-0.82%
$ 6.38 million $ 13,503
Jun 11, 7 AM $ 0.276
+0.12%
$ 6.42 million $ 13,474
Jun 11, 6 AM $ 0.275
-0.50%
$ 6.42 million $ 13,525
Jun 11, 5 AM $ 0.277
+0.62%
$ 6.45 million $ 13,253
Jun 11, 4 AM $ 0.275
+0.01%
$ 6.41 million $ 11,379
Jun 11, 3 AM $ 0.275
+0.12%
$ 6.41 million $ 11,372
Jun 11, 2 AM $ 0.275
-0.01%
$ 6.4 million $ 11,363
Jun 11, 1 AM $ 0.275
+0.07%
$ 6.4 million $ 11,416
Jun 11, 12 AM $ 0.275
+0.07%
$ 6.4 million $ 10,922
Jun 10, 11 PM $ 0.274
+0.09%
$ 6.39 million $ 10,372
Jun 10, 10 PM $ 0.274
+0.07%
$ 6.39 million $ 12,659
Jun 10, 9 PM $ 0.274
-0.19%
$ 6.38 million $ 11,716
Jun 10, 8 PM $ 0.274
-0.20%
$ 6.39 million $ 11,816
Jun 10, 7 PM $ 0.275
-0.32%
$ 6.41 million $ 12,439
Jun 10, 6 PM $ 0.276
-0.05%
$ 6.43 million $ 12,615
Jun 10, 5 PM $ 0.276
-0.18%
$ 6.43 million $ 12,105