Agoras Token Historical Data

AGRS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.347
+0.43%
$ 7.97 million $ 2,381
Feb 23, 7 PM $ 0.346
-0.62%
$ 7.94 million $ 2,312
Feb 23, 6 PM $ 0.348
-0.19%
$ 7.99 million $ 2,671
Feb 23, 5 PM $ 0.349
-0.61%
$ 8 million $ 2,665
Feb 23, 4 PM $ 0.351
-0.81%
$ 8.05 million $ 2,693
Feb 23, 3 PM $ 0.354
+0.04%
$ 8.12 million $ 2,875
Feb 23, 2 PM $ 0.353
-0.22%
$ 8.11 million $ 3,459
Feb 23, 1 PM $ 0.354
+0.59%
$ 8.14 million $ 3,509
Feb 23, 12 PM $ 0.352
+0.39%
$ 8.09 million $ 3,198
Feb 23, 11 AM $ 0.351
-0.11%
$ 8.06 million $ 3,053
Feb 23, 10 AM $ 0.351
-0.03%
$ 8.07 million $ 3,084
Feb 23, 9 AM $ 0.351
+0.02%
$ 8.07 million $ 3,086
Feb 23, 8 AM $ 0.351
-0.82%
$ 8.07 million $ 3,041
Feb 23, 7 AM $ 0.354
+0.14%
$ 8.13 million $ 3,048
Feb 23, 6 AM $ 0.354
+0.59%
$ 8.12 million $ 3,044
Feb 23, 5 AM $ 0.352
+0.19%
$ 8.07 million $ 3,026
Feb 23, 4 AM $ 0.351
-0.15%
$ 8.06 million $ 3,046
Feb 23, 3 AM $ 0.352
-0.59%
$ 8.07 million $ 3,037
Feb 23, 2 AM $ 0.354
+0.07%
$ 8.12 million $ 3,006
Feb 23, 1 AM $ 0.353
-2.85%
$ 8.11 million $ 3,004
Feb 23, 12 AM $ 0.365
-0.39%
$ 8.37 million $ 5,529
Feb 22, 11 PM $ 0.366
-0.24%
$ 8.4 million $ 5,540
Feb 22, 10 PM $ 0.367
+0.08%
$ 8.42 million $ 5,526
Feb 22, 9 PM $ 0.367
+0.71%
$ 8.41 million $ 5,590
Feb 22, 8 PM $ 0.364
-0.16%
$ 8.35 million $ 5,617
Feb 22, 7 PM $ 0.365
-0.11%
$ 8.37 million $ 7,196
Feb 22, 6 PM $ 0.365
-0.75%
$ 8.38 million $ 7,245
Feb 22, 5 PM $ 0.368
+0.33%
$ 8.44 million $ 7,707
Feb 22, 4 PM $ 0.367
+1.38%
$ 8.41 million $ 8,813
Feb 22, 3 PM $ 0.362
-1.60%
$ 8.3 million $ 10,260
Feb 22, 2 PM $ 0.367
-0.09%
$ 8.44 million $ 9,822
Feb 22, 1 PM $ 0.368
+1.00%
$ 8.44 million $ 9,620
Feb 22, 12 PM $ 0.364
-0.23%
$ 8.36 million $ 9,238
Feb 22, 11 AM $ 0.365
-1.32%
$ 8.38 million $ 8,450
Feb 22, 10 AM $ 0.37
+0.02%
$ 8.49 million $ 8,598
Feb 22, 9 AM $ 0.37
+0.07%
$ 8.49 million $ 8,596
Feb 22, 8 AM $ 0.369
-0.03%
$ 8.48 million $ 8,801
Feb 22, 7 AM $ 0.37
+0.00%
$ 8.48 million $ 8,803
Feb 22, 6 AM $ 0.37
+0.03%
$ 8.48 million $ 8,804
Feb 22, 5 AM $ 0.369
-2.29%
$ 8.48 million $ 9,363
Feb 22, 4 AM $ 0.378
-0.01%
$ 8.68 million $ 9,339
Feb 22, 3 AM $ 0.378
+0.01%
$ 8.68 million $ 9,516
Feb 22, 2 AM $ 0.378
-0.04%
$ 8.68 million $ 9,515
Feb 22, 1 AM $ 0.378
+0.30%
$ 8.66 million $ 9,519
Feb 22, 12 AM $ 0.377
-0.27%
$ 8.66 million $ 9,513
Feb 21, 11 PM $ 0.378
-0.03%
$ 8.68 million $ 8,960
Feb 21, 10 PM $ 0.378
+2.99%
$ 8.68 million $ 8,962
Feb 21, 9 PM $ 0.367
-0.03%
$ 8.43 million $ 8,901
Feb 21, 8 PM $ 0.367
-1.26%
$ 8.43 million $ 9,087
Feb 21, 7 PM $ 0.372
+1.27%
$ 8.54 million $ 7,642