Agoras Token Historical Data

AGRS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.425
-0.05%
$ 9.8 million $ 2,371
Apr 24, 5 AM $ 0.425
+0.36%
$ 9.81 million $ 2,384
Apr 24, 4 AM $ 0.424
-0.03%
$ 9.77 million $ 2,615
Apr 24, 3 AM $ 0.424
-0.29%
$ 9.77 million $ 2,616
Apr 24, 2 AM $ 0.425
-0.21%
$ 9.8 million $ 2,648
Apr 24, 1 AM $ 0.426
+0.24%
$ 9.82 million $ 2,653
Apr 24, 12 AM $ 0.425
+0.10%
$ 9.8 million $ 2,647
Apr 23, 11 PM $ 0.425
-0.31%
$ 9.79 million $ 11,340
Apr 23, 10 PM $ 0.426
+0.32%
$ 9.82 million $ 11,310
Apr 23, 9 PM $ 0.425
+0.43%
$ 9.79 million $ 10,746
Apr 23, 8 PM $ 0.423
-0.70%
$ 9.75 million $ 10,406
Apr 23, 7 PM $ 0.426
-0.09%
$ 9.81 million $ 10,008
Apr 23, 6 PM $ 0.426
+1.31%
$ 9.82 million $ 11,009
Apr 23, 5 PM $ 0.42
-0.31%
$ 9.68 million $ 14,875
Apr 23, 4 PM $ 0.427
+1.03%
$ 9.84 million $ 14,880
Apr 23, 3 PM $ 0.422
+0.12%
$ 9.74 million $ 14,871
Apr 23, 2 PM $ 0.422
-2.57%
$ 9.72 million $ 14,868
Apr 23, 1 PM $ 0.435
-0.03%
$ 10.04 million $ 14,758
Apr 23, 12 PM $ 0.436
+5.35%
$ 10.04 million $ 14,792
Apr 23, 11 AM $ 0.413
-3.82%
$ 9.53 million $ 19,773
Apr 23, 10 AM $ 0.426
-0.45%
$ 9.82 million $ 21,792
Apr 23, 9 AM $ 0.428
-0.55%
$ 9.86 million $ 23,351
Apr 23, 8 AM $ 0.43
-0.02%
$ 9.92 million $ 22,434
Apr 23, 7 AM $ 0.43
+3.61%
$ 9.92 million $ 22,607
Apr 23, 6 AM $ 0.415
-1.60%
$ 9.57 million $ 22,168
Apr 23, 5 AM $ 0.422
+0.54%
$ 9.73 million $ 22,148
Apr 23, 4 AM $ 0.42
+1.07%
$ 9.67 million $ 21,214
Apr 23, 3 AM $ 0.415
-2.06%
$ 9.57 million $ 21,444
Apr 23, 2 AM $ 0.424
-0.26%
$ 9.77 million $ 21,429
Apr 23, 1 AM $ 0.425
-0.02%
$ 9.79 million $ 21,449
Apr 23, 12 AM $ 0.425
+0.34%
$ 9.8 million $ 21,468
Apr 22, 11 PM $ 0.424
-0.27%
$ 9.76 million $ 21,463
Apr 22, 10 PM $ 0.425
-0.29%
$ 9.79 million $ 21,432
Apr 22, 9 PM $ 0.426
+0.67%
$ 9.82 million $ 21,774
Apr 22, 8 PM $ 0.423
+0.36%
$ 9.75 million $ 21,864
Apr 22, 7 PM $ 0.422
+0.59%
$ 9.72 million $ 22,640
Apr 22, 6 PM $ 0.419
-10.20%
$ 9.67 million $ 19,676
Apr 22, 5 PM $ 0.467
+1.12%
$ 10.76 million $ 16,771
Apr 22, 4 PM $ 0.471
-1.24%
$ 10.86 million $ 15,602
Apr 22, 3 PM $ 0.477
-0.28%
$ 11 million $ 16,121
Apr 22, 2 PM $ 0.479
+0.67%
$ 11.03 million $ 15,591
Apr 22, 1 PM $ 0.475
-2.46%
$ 10.95 million $ 16,184
Apr 22, 12 PM $ 0.487
-0.06%
$ 11.23 million $ 16,166
Apr 22, 11 AM $ 0.487
+10.98%
$ 11.23 million $ 10,910
Apr 22, 10 AM $ 0.439
+0.54%
$ 10.12 million $ 9,239
Apr 22, 9 AM $ 0.437
-0.04%
$ 10.07 million $ 9,189
Apr 22, 8 AM $ 0.437
-0.13%
$ 10.07 million $ 9,883
Apr 22, 7 AM $ 0.438
+0.04%
$ 10.09 million $ 10,194
Apr 22, 6 AM $ 0.437
+0.00%
$ 10.08 million $ 10,614
Apr 22, 5 AM $ 0.437
+0.12%
$ 10.08 million $ 10,768