Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.201
+0.80%
$4.78 million $22,624
Aug 18, 9 AM $0.2
+0.58%
$4.74 million $23,322
Aug 18, 8 AM $0.198
+0.41%
$4.72 million $26,715
Aug 18, 7 AM $0.198
-0.30%
$4.7 million $22,002
Aug 18, 6 AM $0.198
-0.25%
$4.71 million $29,847
Aug 18, 5 AM $0.199
+0.72%
$4.72 million $29,690
Aug 18, 4 AM $0.197
+0.01%
$4.69 million $23,566
Aug 18, 3 AM $0.197
-0.16%
$4.69 million $29,631
Aug 18, 2 AM $0.198
-0.11%
$4.7 million $29,539
Aug 18, 1 AM $0.198
-1.01%
$4.7 million $29,801
Aug 18, 12 AM $0.2
-0.37%
$4.75 million $29,428
Aug 17, 11 PM $0.201
+0.78%
$4.77 million $29,182
Aug 17, 10 PM $0.2
-1.82%
$4.75 million $24,697
Aug 17, 9 PM $0.204
-0.34%
$4.84 million $24,852
Aug 17, 8 PM $0.204
+0.00%
$4.86 million $25,989
Aug 17, 7 PM $0.204
-0.16%
$4.86 million $25,820
Aug 17, 6 PM $0.205
-0.22%
$4.86 million $26,356
Aug 17, 5 PM $0.205
-0.66%
$4.87 million $25,981
Aug 17, 4 PM $0.207
+0.86%
$4.91 million $25,168
Aug 17, 3 PM $0.205
+0.50%
$4.87 million $23,049
Aug 17, 2 PM $0.204
-0.38%
$4.84 million $22,658
Aug 17, 1 PM $0.205
-0.28%
$4.86 million $22,502
Aug 17, 12 PM $0.205
-0.09%
$4.87 million $21,367
Aug 17, 11 AM $0.205
+0.17%
$4.88 million $20,242
Aug 17, 10 AM $0.205
+0.64%
$4.87 million $18,925
Aug 17, 9 AM $0.204
-0.15%
$4.84 million $17,707
Aug 17, 8 AM $0.204
-0.51%
$4.85 million $16,835
Aug 17, 7 AM $0.205
-1.85%
$4.87 million $16,476
Aug 17, 6 AM $0.209
+0.15%
$4.96 million $15,232
Aug 17, 5 AM $0.209
+0.07%
$4.96 million $12,500
Aug 17, 4 AM $0.208
+0.07%
$4.95 million $12,194
Aug 17, 3 AM $0.208
-0.16%
$4.95 million $12,180
Aug 17, 2 AM $0.209
+0.03%
$4.96 million $15,365
Aug 17, 1 AM $0.209
+0.17%
$4.96 million $15,510
Aug 17, 12 AM $0.208
-0.24%
$4.95 million $16,208
Aug 16, 11 PM $0.209
-0.11%
$4.96 million $16,914
Aug 16, 10 PM $0.209
+0.27%
$4.96 million $16,190
Aug 16, 9 PM $0.208
+0.34%
$4.95 million $15,539
Aug 16, 8 PM $0.208
-0.41%
$4.93 million $16,629
Aug 16, 7 PM $0.208
+0.40%
$4.95 million $16,815
Aug 16, 6 PM $0.208
+0.08%
$4.93 million $16,351
Aug 16, 5 PM $0.207
-0.01%
$4.93 million $16,639
Aug 16, 4 PM $0.207
-0.26%
$4.93 million $17,492
Aug 16, 3 PM $0.208
+0.51%
$4.94 million $18,220
Aug 16, 2 PM $0.207
-0.43%
$4.92 million $18,270
Aug 16, 1 PM $0.208
+0.67%
$4.94 million $18,918
Aug 16, 12 PM $0.206
+0.02%
$4.91 million $19,475
Aug 16, 11 AM $0.206
+0.00%
$4.9 million $21,622
Aug 16, 10 AM $0.206
+0.03%
$4.9 million $22,376
Aug 16, 9 AM $0.206
+0.03%
$4.9 million $22,564