Agoras Token Historical Data

AGRS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.473
-6.30%
$ 19.87 million $ 7,099
Mar 16, 2022 $ 0.504
+4.05%
$ 21.16 million $ 7,345
Mar 15, 2022 $ 0.484
+5.52%
$ 20.34 million $ 6,926
Mar 14, 2022 $ 0.461
-10.67%
$ 19.34 million $ 5,801
Mar 13, 2022 $ 0.516
-3.87%
$ 21.66 million $ 5,832
Mar 12, 2022 $ 0.537
+14.47%
$ 22.54 million $ 4,811
Mar 11, 2022 $ 0.469
-7.87%
$ 19.7 million $ 6,913
Mar 10, 2022 $ 0.509
+7.35%
$ 21.38 million $ 4,453
Mar 9, 2022 $ 0.474
+1.22%
$ 19.91 million $ 4,412
Mar 8, 2022 $ 0.469
-1.83%
$ 19.68 million $ 5,250
Mar 7, 2022 $ 0.477
-2.00%
$ 20.03 million $ 5,743
Mar 6, 2022 $ 0.487
-21.75%
$ 20.44 million $ 12,011
Mar 5, 2022 $ 0.622
+1.29%
$ 26.12 million $ 7,413
Mar 4, 2022 $ 0.613
-16.07%
$ 25.76 million $ 5,112
Mar 3, 2022 $ 0.732
-8.36%
$ 30.72 million $ 3,560
Mar 2, 2022 $ 0.798
-9.92%
$ 33.52 million $ 5,195
Mar 1, 2022 $ 0.886
+17.59%
$ 37.21 million $ 8,291
Feb 28, 2022 $ 0.754
+4.62%
$ 31.65 million $ 8,404
Feb 27, 2022 $ 0.721
-3.44%
$ 30.25 million $ 5,915
Feb 26, 2022 $ 0.745
-7.25%
$ 31.28 million $ 4,694
Feb 25, 2022 $ 0.803
+9.41%
$ 33.73 million $ 7,353
Feb 24, 2022 $ 0.734
+8.06%
$ 30.82 million $ 8,100
Feb 23, 2022 $ 0.679
-11.71%
$ 28.51 million $ 11,118
Feb 22, 2022 $ 0.794
+3.53%
$ 33.35 million $ 7,242
Feb 21, 2022 $ 0.767
-10.13%
$ 32.2 million $ 8,178
Feb 20, 2022 $ 0.853
+6.99%
$ 35.83 million $ 4,294
Feb 19, 2022 $ 0.797
+2.29%
$ 33.45 million $ 5,258
Feb 18, 2022 $ 0.779
+5.08%
$ 32.72 million $ 7,864
Feb 17, 2022 $ 0.742
-8.75%
$ 31.14 million $ 6,654
Feb 16, 2022 $ 0.813
+11.35%
$ 34.13 million $ 5,651
Feb 15, 2022 $ 0.73
-5.22%
$ 30.65 million $ 7,054
Feb 14, 2022 $ 0.77
+11.53%
$ 32.35 million $ 8,034
Feb 13, 2022 $ 0.69
-13.12%
$ 28.99 million $ 8,113
Feb 12, 2022 $ 0.719
-10.21%
$ 30.18 million $ 9,764
Feb 11, 2022 $ 0.801
-7.48%
$ 33.62 million $ 10,002
Feb 10, 2022 $ 0.865
+22.11%
$ 36.33 million $ 9,219
Feb 9, 2022 $ 0.708
+6.56%
$ 29.75 million $ 6,571
Feb 8, 2022 $ 0.674
-10.42%
$ 28.3 million $ 12,636
Feb 7, 2022 $ 0.752
+7.73%
$ 31.59 million $ 9,703
Feb 6, 2022 $ 0.699
+4.90%
$ 29.33 million $ 9,452
Feb 5, 2022 $ 0.666
-0.56%
$ 27.97 million $ 8,857
Feb 4, 2022 $ 0.67
+3.49%
$ 28.13 million $ 14,842
Feb 3, 2022 $ 0.646
-0.29%
$ 27.13 million $ 9,513
Feb 2, 2022 $ 0.648
+24.66%
$ 27.2 million $ 11,405
Feb 1, 2022 $ 0.52
+4.31%
$ 21.83 million $ 7,219
Jan 31, 2022 $ 0.498
-17.26%
$ 20.93 million $ 45,602
Jan 30, 2022 $ 0.604
+3.83%
$ 25.34 million $ 4,455
Jan 29, 2022 $ 0.584
-1.54%
$ 24.52 million $ 5,489
Jan 28, 2022 $ 0.586
-4.63%
$ 24.59 million $ 8,089
Jan 27, 2022 $ 0.614
-0.34%
$ 25.77 million $ 6,443