Agoras Token Historical Data

AGRS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.367
-1.26%
$ 8.43 million $ 9,087
Feb 21, 7 PM $ 0.372
+1.27%
$ 8.54 million $ 7,642
Feb 21, 6 PM $ 0.367
+0.23%
$ 8.43 million $ 6,148
Feb 21, 5 PM $ 0.367
+0.79%
$ 8.42 million $ 4,738
Feb 21, 4 PM $ 0.364
+0.00%
$ 8.35 million $ 3,078
Feb 21, 3 PM $ 0.364
-0.27%
$ 8.35 million $ 1,398
Feb 21, 2 PM $ 0.365
-0.59%
$ 8.37 million $ 1,302
Feb 21, 1 PM $ 0.367
-1.55%
$ 8.42 million $ 1,791
Feb 21, 12 PM $ 0.373
+0.01%
$ 8.55 million $ 3,535
Feb 21, 11 AM $ 0.373
+0.04%
$ 8.55 million $ 3,898
Feb 21, 10 AM $ 0.372
+0.00%
$ 8.55 million $ 4,264
Feb 21, 9 AM $ 0.372
+0.46%
$ 8.55 million $ 4,878
Feb 21, 8 AM $ 0.371
+0.07%
$ 8.51 million $ 4,661
Feb 21, 7 AM $ 0.37
+0.03%
$ 8.5 million $ 4,709
Feb 21, 6 AM $ 0.37
-0.40%
$ 8.5 million $ 4,856
Feb 21, 5 AM $ 0.372
+0.05%
$ 8.53 million $ 4,851
Feb 21, 4 AM $ 0.372
+0.23%
$ 8.53 million $ 4,848
Feb 21, 3 AM $ 0.371
-0.18%
$ 8.51 million $ 4,669
Feb 21, 2 AM $ 0.371
+0.04%
$ 8.53 million $ 4,677
Feb 21, 1 AM $ 0.371
+0.04%
$ 8.52 million $ 4,677
Feb 21, 12 AM $ 0.371
-0.07%
$ 8.52 million $ 4,526
Feb 20, 11 PM $ 0.371
-0.03%
$ 8.53 million $ 4,529
Feb 20, 10 PM $ 0.372
+0.12%
$ 8.53 million $ 4,531
Feb 20, 9 PM $ 0.371
+0.10%
$ 8.52 million $ 4,527
Feb 20, 8 PM $ 0.371
+0.06%
$ 8.51 million $ 4,344
Feb 20, 7 PM $ 0.37
-0.07%
$ 8.5 million $ 4,700
Feb 20, 6 PM $ 0.371
+0.11%
$ 8.51 million $ 4,806
Feb 20, 5 PM $ 0.37
-0.06%
$ 8.5 million $ 6,411
Feb 20, 4 PM $ 0.371
+0.13%
$ 8.51 million $ 6,414
Feb 20, 3 PM $ 0.37
+0.05%
$ 8.5 million $ 6,407
Feb 20, 2 PM $ 0.37
-0.02%
$ 8.49 million $ 6,343
Feb 20, 1 PM $ 0.37
-1.44%
$ 8.49 million $ 5,836
Feb 20, 12 PM $ 0.373
-0.31%
$ 8.57 million $ 5,026
Feb 20, 11 AM $ 0.375
-0.91%
$ 8.6 million $ 4,760
Feb 20, 10 AM $ 0.378
+0.56%
$ 8.68 million $ 3,088
Feb 20, 9 AM $ 0.376
+0.80%
$ 8.58 million $ 2,479
Feb 20, 8 AM $ 0.373
+0.01%
$ 8.55 million $ 2,464
Feb 20, 7 AM $ 0.373
+0.02%
$ 8.55 million $ 2,418
Feb 20, 6 AM $ 0.372
-0.04%
$ 8.55 million $ 2,436
Feb 20, 5 AM $ 0.373
+0.57%
$ 8.55 million $ 2,437
Feb 20, 4 AM $ 0.37
-0.20%
$ 8.51 million $ 2,423
Feb 20, 3 AM $ 0.371
+0.04%
$ 8.53 million $ 3,479
Feb 20, 2 AM $ 0.371
+0.06%
$ 8.52 million $ 3,478
Feb 20, 1 AM $ 0.371
-0.01%
$ 8.52 million $ 3,476
Feb 20, 12 AM $ 0.371
+0.37%
$ 8.52 million $ 3,476
Feb 19, 11 PM $ 0.37
+0.04%
$ 8.49 million $ 3,522
Feb 19, 10 PM $ 0.37
-0.11%
$ 8.48 million $ 3,558
Feb 19, 9 PM $ 0.368
-0.24%
$ 8.45 million $ 3,468
Feb 19, 8 PM $ 0.369
+0.13%
$ 8.47 million $ 5,406
Feb 19, 7 PM $ 0.368
+0.53%
$ 8.46 million $ 4,313