Agoras Token Historical Data

AGRS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.276
-0.18%
$ 6.43 million $ 12,105
Jun 10, 4 PM $ 0.277
-0.09%
$ 6.44 million $ 10,970
Jun 10, 3 PM $ 0.277
+0.60%
$ 6.45 million $ 11,308
Jun 10, 2 PM $ 0.275
-0.27%
$ 6.41 million $ 10,802
Jun 10, 1 PM $ 0.276
+0.19%
$ 6.43 million $ 10,490
Jun 10, 12 PM $ 0.275
-0.13%
$ 6.41 million $ 9,623
Jun 10, 11 AM $ 0.275
+0.18%
$ 6.41 million $ 8,674
Jun 10, 10 AM $ 0.275
+0.02%
$ 6.4 million $ 7,970
Jun 10, 9 AM $ 0.275
+0.46%
$ 6.4 million $ 7,641
Jun 10, 8 AM $ 0.273
-0.17%
$ 6.37 million $ 6,213
Jun 10, 7 AM $ 0.274
+0.08%
$ 6.38 million $ 6,343
Jun 10, 6 AM $ 0.274
+0.36%
$ 6.37 million $ 8,914
Jun 10, 5 AM $ 0.273
+0.78%
$ 6.35 million $ 8,916
Jun 10, 4 AM $ 0.271
-0.10%
$ 6.3 million $ 8,842
Jun 10, 3 AM $ 0.271
-1.34%
$ 6.31 million $ 8,848
Jun 10, 2 AM $ 0.274
-0.77%
$ 6.39 million $ 9,064
Jun 10, 1 AM $ 0.277
+1.13%
$ 6.44 million $ 9,007
Jun 10, 12 AM $ 0.273
+0.05%
$ 6.37 million $ 9,895
Jun 9, 11 PM $ 0.273
-1.65%
$ 6.37 million $ 9,955
Jun 9, 10 PM $ 0.278
-1.05%
$ 6.47 million $ 9,395
Jun 9, 9 PM $ 0.281
+0.36%
$ 6.54 million $ 10,397
Jun 9, 8 PM $ 0.28
-0.83%
$ 6.52 million $ 13,284
Jun 9, 7 PM $ 0.284
+0.16%
$ 6.61 million $ 12,138
Jun 9, 6 PM $ 0.283
+0.02%
$ 6.6 million $ 12,251
Jun 9, 5 PM $ 0.283
+1.16%
$ 6.6 million $ 12,470
Jun 9, 4 PM $ 0.28
-0.78%
$ 6.52 million $ 12,781
Jun 9, 3 PM $ 0.282
+0.01%
$ 6.57 million $ 13,231
Jun 9, 2 PM $ 0.282
+0.33%
$ 6.57 million $ 14,489
Jun 9, 1 PM $ 0.281
+0.30%
$ 6.55 million $ 14,975
Jun 9, 12 PM $ 0.28
-0.02%
$ 6.53 million $ 15,362
Jun 9, 11 AM $ 0.28
-0.07%
$ 6.53 million $ 15,768
Jun 9, 10 AM $ 0.281
+0.20%
$ 6.54 million $ 16,127
Jun 9, 9 AM $ 0.282
+0.13%
$ 6.56 million $ 16,373
Jun 9, 8 AM $ 0.281
+0.61%
$ 6.56 million $ 16,277
Jun 9, 7 AM $ 0.28
-1.34%
$ 6.52 million $ 15,121
Jun 9, 6 AM $ 0.284
+0.07%
$ 6.61 million $ 13,332
Jun 9, 5 AM $ 0.284
+0.02%
$ 6.61 million $ 13,448
Jun 9, 4 AM $ 0.284
+0.11%
$ 6.61 million $ 13,446
Jun 9, 3 AM $ 0.283
+0.24%
$ 6.6 million $ 13,433
Jun 9, 2 AM $ 0.283
-0.23%
$ 6.58 million $ 13,433
Jun 9, 1 AM $ 0.283
-0.35%
$ 6.6 million $ 13,213
Jun 9, 12 AM $ 0.284
-0.54%
$ 6.62 million $ 13,204
Jun 8, 11 PM $ 0.286
-0.13%
$ 6.66 million $ 13,774
Jun 8, 10 PM $ 0.286
-0.09%
$ 6.67 million $ 13,746
Jun 8, 9 PM $ 0.286
+0.95%
$ 6.67 million $ 13,727
Jun 8, 8 PM $ 0.284
-0.65%
$ 6.61 million $ 10,457
Jun 8, 7 PM $ 0.285
+0.01%
$ 6.65 million $ 15,742
Jun 8, 6 PM $ 0.285
+0.71%
$ 6.65 million $ 15,342
Jun 8, 5 PM $ 0.283
+0.59%
$ 6.6 million $ 18,406
Jun 8, 4 PM $ 0.282
+0.25%
$ 6.56 million $ 18,013