Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.379
-5.04%
$15.93 million $22,054
Jul 20, 2022 $0.401
+2.66%
$16.84 million $14,389
Jul 19, 2022 $0.39
+4.57%
$16.39 million $20,457
Jul 18, 2022 $0.378
+20.16%
$15.86 million $11,607
Jul 17, 2022 $0.315
-8.95%
$13.21 million $26,445
Jul 16, 2022 $0.345
+1.20%
$14.51 million $11,589
Jul 15, 2022 $0.341
+3.86%
$14.33 million $5,642
Jul 14, 2022 $0.328
-14.96%
$13.79 million $47,113
Jul 13, 2022 $0.386
+3.52%
$16.2 million $13,343
Jul 12, 2022 $0.373
+1.37%
$15.64 million $13,329
Jul 11, 2022 $0.368
-5.10%
$15.44 million $11,988
Jul 10, 2022 $0.388
-3.63%
$16.27 million $11,216
Jul 9, 2022 $0.402
-0.20%
$16.89 million $6,093
Jul 8, 2022 $0.404
+0.34%
$16.98 million $11,303
Jul 7, 2022 $0.403
+9.08%
$16.93 million $14,103
Jul 6, 2022 $0.37
-5.96%
$15.53 million $4,294
Jul 5, 2022 $0.393
+0.96%
$16.51 million $5,803
Jul 4, 2022 $0.39
+4.10%
$16.37 million $6,044
Jul 3, 2022 $0.374
+7.35%
$15.71 million $6,024
Jul 2, 2022 $0.352
+0.31%
$14.77 million $3,981
Jul 1, 2022 $0.351
-2.57%
$14.75 million $5,350
Jun 30, 2022 $0.36
-1.34%
$15.12 million $12,315
Jun 29, 2022 $0.365
-0.02%
$15.34 million $4,431
Jun 28, 2022 $0.366
-2.12%
$15.35 million $3,754
Jun 27, 2022 $0.374
-0.05%
$15.71 million $3,815
Jun 26, 2022 $0.375
-2.56%
$15.74 million $3,897
Jun 25, 2022 $0.385
+1.06%
$16.16 million $4,061
Jun 24, 2022 $0.382
-9.40%
$16.06 million $4,621
Jun 23, 2022 $0.424
+20.01%
$17.8 million $4,385
Jun 22, 2022 $0.354
-6.11%
$14.85 million $2,617
Jun 21, 2022 $0.377
-12.21%
$15.82 million $4,827
Jun 20, 2022 $0.43
+21.86%
$18.06 million $4,589
Jun 19, 2022 $0.353
+13.45%
$14.81 million $2,027
Jun 18, 2022 $0.311
-10.56%
$13.05 million $2,836
Jun 17, 2022 $0.348
-3.80%
$14.59 million $1,680
Jun 16, 2022 $0.361
+5.34%
$15.16 million $5,968
Jun 15, 2022 $0.342
+13.93%
$14.37 million $7,236
Jun 14, 2022 $0.3
+6.97%
$12.61 million $5,276
Jun 13, 2022 $0.28
-16.66%
$11.74 million $4,396
Jun 12, 2022 $0.336
-23.47%
$14.11 million $3,078
Jun 11, 2022 $0.439
+7.73%
$18.44 million $5,013
Jun 10, 2022 $0.408
+15.18%
$17.13 million $4,415
Jun 9, 2022 $0.354
+1.92%
$14.85 million $4,371
Jun 8, 2022 $0.346
-6.30%
$14.53 million $4,590
Jun 7, 2022 $0.369
-2.02%
$15.51 million $4,427
Jun 6, 2022 $0.377
-2.79%
$15.82 million $6,516
Jun 5, 2022 $0.387
+6.05%
$16.23 million $4,879
Jun 4, 2022 $0.394
-2.47%
$16.54 million $5,294
Jun 3, 2022 $0.404
-1.41%
$16.96 million $6,017
Jun 2, 2022 $0.409
-13.06%
$17.19 million $5,476