Agoras Token Historical Data

AGRS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.432
-0.87%
$ 9.96 million $ 11,988
Apr 20, 4 AM $ 0.436
-0.01%
$ 10.05 million $ 11,891
Apr 20, 3 AM $ 0.436
+3.21%
$ 10.05 million $ 11,891
Apr 20, 2 AM $ 0.422
-1.84%
$ 9.74 million $ 11,856
Apr 20, 1 AM $ 0.43
-1.47%
$ 9.92 million $ 10,338
Apr 20, 12 AM $ 0.437
+0.09%
$ 10.07 million $ 10,323
Apr 19, 11 PM $ 0.436
-0.62%
$ 10.06 million $ 10,356
Apr 19, 10 PM $ 0.439
-0.06%
$ 10.12 million $ 10,228
Apr 19, 9 PM $ 0.439
+0.10%
$ 10.12 million $ 10,230
Apr 19, 8 PM $ 0.439
-0.45%
$ 10.11 million $ 10,189
Apr 19, 7 PM $ 0.441
+0.61%
$ 10.16 million $ 10,159
Apr 19, 6 PM $ 0.438
-1.25%
$ 10.1 million $ 9,152
Apr 19, 5 PM $ 0.444
-2.89%
$ 10.23 million $ 8,681
Apr 19, 4 PM $ 0.457
+0.60%
$ 10.53 million $ 9,089
Apr 19, 3 PM $ 0.46
-0.03%
$ 10.61 million $ 8,094
Apr 19, 2 PM $ 0.46
+1.53%
$ 10.61 million $ 8,085
Apr 19, 1 PM $ 0.453
-0.11%
$ 10.45 million $ 7,999
Apr 19, 12 PM $ 0.454
+1.15%
$ 10.46 million $ 9,692
Apr 19, 11 AM $ 0.449
+0.36%
$ 10.34 million $ 18,821
Apr 19, 10 AM $ 0.447
-0.77%
$ 10.3 million $ 19,255
Apr 19, 9 AM $ 0.451
+2.98%
$ 10.38 million $ 20,619
Apr 19, 8 AM $ 0.438
+2.72%
$ 10.08 million $ 17,362
Apr 19, 7 AM $ 0.426
-0.80%
$ 9.82 million $ 16,695
Apr 19, 6 AM $ 0.429
-1.88%
$ 9.9 million $ 17,474
Apr 19, 5 AM $ 0.438
+0.53%
$ 10.09 million $ 18,559
Apr 19, 4 AM $ 0.435
+0.08%
$ 10.03 million $ 18,680
Apr 19, 3 AM $ 0.435
+0.00%
$ 10.02 million $ 18,809
Apr 19, 2 AM $ 0.435
+0.64%
$ 10.02 million $ 18,810
Apr 19, 1 AM $ 0.432
+0.04%
$ 9.96 million $ 18,781
Apr 19, 12 AM $ 0.432
-1.43%
$ 9.96 million $ 19,107
Apr 18, 11 PM $ 0.438
-0.06%
$ 10.1 million $ 19,047
Apr 18, 10 PM $ 0.439
+0.02%
$ 10.11 million $ 19,050
Apr 18, 9 PM $ 0.438
+0.01%
$ 10.1 million $ 19,049
Apr 18, 8 PM $ 0.438
+1.33%
$ 10.1 million $ 19,049
Apr 18, 7 PM $ 0.433
-0.02%
$ 9.97 million $ 19,038
Apr 18, 6 PM $ 0.433
-0.37%
$ 9.97 million $ 19,039
Apr 18, 5 PM $ 0.434
-4.34%
$ 10.01 million $ 18,706
Apr 18, 4 PM $ 0.454
-0.13%
$ 10.46 million $ 18,136
Apr 18, 3 PM $ 0.455
+0.56%
$ 10.48 million $ 18,142
Apr 18, 2 PM $ 0.452
+0.41%
$ 10.42 million $ 18,153
Apr 18, 1 PM $ 0.45
+3.47%
$ 10.38 million $ 17,982
Apr 18, 12 PM $ 0.435
+2.49%
$ 10.03 million $ 15,935
Apr 18, 11 AM $ 0.425
+2.67%
$ 9.79 million $ 15,738
Apr 18, 10 AM $ 0.414
-9.82%
$ 9.53 million $ 13,561
Apr 18, 9 AM $ 0.459
-0.11%
$ 10.57 million $ 6,262
Apr 18, 8 AM $ 0.459
+1.16%
$ 10.58 million $ 6,266
Apr 18, 7 AM $ 0.454
+0.04%
$ 10.46 million $ 6,605
Apr 18, 6 AM $ 0.454
-0.75%
$ 10.45 million $ 7,059
Apr 18, 5 AM $ 0.457
+2.12%
$ 10.53 million $ 8,580
Apr 18, 4 AM $ 0.448
-3.51%
$ 10.31 million $ 8,978