Agoras Token Historical Data

AGRS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.282
+0.25%
$ 6.56 million $ 18,013
Jun 8, 3 PM $ 0.281
-0.79%
$ 6.54 million $ 16,120
Jun 8, 2 PM $ 0.283
+1.23%
$ 6.6 million $ 14,818
Jun 8, 1 PM $ 0.28
+0.01%
$ 6.52 million $ 7,281
Jun 8, 12 PM $ 0.28
-0.75%
$ 6.52 million $ 6,917
Jun 8, 11 AM $ 0.282
+0.07%
$ 6.56 million $ 7,270
Jun 8, 10 AM $ 0.282
-0.08%
$ 6.56 million $ 7,396
Jun 8, 9 AM $ 0.282
+0.14%
$ 6.57 million $ 10,163
Jun 8, 8 AM $ 0.28
-0.74%
$ 6.53 million $ 11,498
Jun 8, 7 AM $ 0.282
+0.34%
$ 6.58 million $ 11,471
Jun 8, 6 AM $ 0.281
+1.40%
$ 6.55 million $ 11,080
Jun 8, 5 AM $ 0.277
-0.01%
$ 6.46 million $ 20,061
Jun 8, 4 AM $ 0.277
-0.06%
$ 6.46 million $ 20,875
Jun 8, 3 AM $ 0.278
+0.00%
$ 6.47 million $ 21,255
Jun 8, 2 AM $ 0.278
-0.01%
$ 6.47 million $ 21,254
Jun 8, 1 AM $ 0.278
-1.22%
$ 6.47 million $ 21,256
Jun 8, 12 AM $ 0.281
+0.22%
$ 6.55 million $ 21,913
Jun 7, 11 PM $ 0.281
-0.46%
$ 6.53 million $ 22,165
Jun 7, 10 PM $ 0.282
-0.26%
$ 6.56 million $ 22,690
Jun 7, 9 PM $ 0.283
+0.08%
$ 6.58 million $ 20,962
Jun 7, 8 PM $ 0.282
+0.59%
$ 6.58 million $ 20,914
Jun 7, 7 PM $ 0.281
-1.71%
$ 6.54 million $ 20,409
Jun 7, 6 PM $ 0.286
+3.31%
$ 6.65 million $ 20,341
Jun 7, 5 PM $ 0.276
-0.10%
$ 6.44 million $ 11,667
Jun 7, 4 PM $ 0.277
+0.12%
$ 6.44 million $ 11,854
Jun 7, 3 PM $ 0.276
+0.52%
$ 6.44 million $ 11,796
Jun 7, 2 PM $ 0.275
-0.07%
$ 6.4 million $ 11,966
Jun 7, 1 PM $ 0.275
+0.17%
$ 6.41 million $ 12,330
Jun 7, 12 PM $ 0.275
+0.02%
$ 6.4 million $ 12,551
Jun 7, 11 AM $ 0.275
-0.37%
$ 6.4 million $ 12,759
Jun 7, 10 AM $ 0.276
-0.39%
$ 6.42 million $ 12,632
Jun 7, 9 AM $ 0.279
-0.27%
$ 6.51 million $ 10,202
Jun 7, 8 AM $ 0.28
+0.56%
$ 6.52 million $ 8,548
Jun 7, 7 AM $ 0.278
+0.92%
$ 6.49 million $ 9,147
Jun 7, 6 AM $ 0.276
+0.18%
$ 6.43 million $ 9,197
Jun 7, 5 AM $ 0.275
-0.20%
$ 6.42 million $ 8,733
Jun 7, 4 AM $ 0.277
+0.22%
$ 6.45 million $ 8,284
Jun 7, 3 AM $ 0.276
+0.06%
$ 6.43 million $ 8,523
Jun 7, 2 AM $ 0.276
-0.17%
$ 6.43 million $ 8,951
Jun 7, 1 AM $ 0.276
+0.40%
$ 6.44 million $ 9,441
Jun 7, 12 AM $ 0.275
+0.61%
$ 6.41 million $ 9,252
Jun 6, 11 PM $ 0.273
-1.24%
$ 6.37 million $ 9,576
Jun 6, 10 PM $ 0.277
+0.57%
$ 6.44 million $ 9,394
Jun 6, 9 PM $ 0.275
-0.67%
$ 6.41 million $ 9,160
Jun 6, 8 PM $ 0.277
+0.20%
$ 6.45 million $ 8,314
Jun 6, 7 PM $ 0.276
-0.01%
$ 6.44 million $ 8,509
Jun 6, 6 PM $ 0.276
+0.02%
$ 6.44 million $ 10,947
Jun 6, 5 PM $ 0.276
+0.52%
$ 6.44 million $ 11,070
Jun 6, 4 PM $ 0.276
-0.03%
$ 6.44 million $ 10,888
Jun 6, 3 PM $ 0.276
+0.47%
$ 6.44 million $ 11,555