Agoras Token Historical Data

AGRS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.368
+0.53%
$ 8.46 million $ 4,313
Feb 19, 6 PM $ 0.366
+0.77%
$ 8.41 million $ 2,789
Feb 19, 5 PM $ 0.364
+0.01%
$ 8.35 million $ 4,165
Feb 19, 4 PM $ 0.364
-0.06%
$ 8.35 million $ 4,165
Feb 19, 3 PM $ 0.364
-0.38%
$ 8.35 million $ 4,979
Feb 19, 2 PM $ 0.365
+0.19%
$ 8.39 million $ 6,137
Feb 19, 1 PM $ 0.365
+0.29%
$ 8.37 million $ 7,902
Feb 19, 12 PM $ 0.364
-1.07%
$ 8.35 million $ 8,053
Feb 19, 11 AM $ 0.367
-0.12%
$ 8.44 million $ 7,856
Feb 19, 10 AM $ 0.368
+0.04%
$ 8.45 million $ 7,864
Feb 19, 9 AM $ 0.368
-0.02%
$ 8.44 million $ 8,220
Feb 19, 8 AM $ 0.368
-0.51%
$ 8.44 million $ 8,474
Feb 19, 7 AM $ 0.37
-0.09%
$ 8.49 million $ 9,865
Feb 19, 6 AM $ 0.37
+0.11%
$ 8.5 million $ 9,846
Feb 19, 5 AM $ 0.37
+0.04%
$ 8.49 million $ 9,869
Feb 19, 4 AM $ 0.37
-0.06%
$ 8.48 million $ 9,895
Feb 19, 3 AM $ 0.37
-2.97%
$ 8.49 million $ 9,623
Feb 19, 2 AM $ 0.381
-0.04%
$ 8.75 million $ 25,482
Feb 19, 1 AM $ 0.381
+0.05%
$ 8.75 million $ 25,485
Feb 19, 12 AM $ 0.381
+3.94%
$ 8.75 million $ 26,157
Feb 18, 11 PM $ 0.367
-0.39%
$ 8.41 million $ 26,111
Feb 18, 10 PM $ 0.368
-0.80%
$ 8.45 million $ 26,073
Feb 18, 9 PM $ 0.371
+3.58%
$ 8.52 million $ 26,259
Feb 18, 8 PM $ 0.358
+0.13%
$ 8.22 million $ 18,625
Feb 18, 7 PM $ 0.358
-1.02%
$ 8.21 million $ 19,607
Feb 18, 6 PM $ 0.361
-2.27%
$ 8.29 million $ 20,134
Feb 18, 5 PM $ 0.37
+1.23%
$ 8.49 million $ 21,316
Feb 18, 4 PM $ 0.365
+1.02%
$ 8.38 million $ 21,913
Feb 18, 3 PM $ 0.362
+0.26%
$ 8.3 million $ 22,409
Feb 18, 2 PM $ 0.351
-4.89%
$ 8.06 million $ 16,598
Feb 18, 1 PM $ 0.379
+1.59%
$ 8.71 million $ 15,941
Feb 18, 12 PM $ 0.373
-0.08%
$ 8.57 million $ 16,455
Feb 18, 11 AM $ 0.374
-0.06%
$ 8.58 million $ 17,180
Feb 18, 10 AM $ 0.374
-0.09%
$ 8.59 million $ 17,359
Feb 18, 9 AM $ 0.374
+1.36%
$ 8.59 million $ 17,793
Feb 18, 8 AM $ 0.369
+0.39%
$ 8.48 million $ 19,112
Feb 18, 7 AM $ 0.368
+0.09%
$ 8.45 million $ 14,608
Feb 18, 6 AM $ 0.368
-0.87%
$ 8.44 million $ 27,710
Feb 18, 5 AM $ 0.371
+0.28%
$ 8.51 million $ 28,010
Feb 18, 4 AM $ 0.37
+0.04%
$ 8.49 million $ 27,996
Feb 18, 3 AM $ 0.37
+0.29%
$ 8.48 million $ 27,989
Feb 18, 2 AM $ 0.369
+0.05%
$ 8.46 million $ 28,195
Feb 18, 1 AM $ 0.368
-2.14%
$ 8.46 million $ 28,281
Feb 18, 12 AM $ 0.376
-0.06%
$ 8.64 million $ 24,065
Feb 17, 11 PM $ 0.377
+0.00%
$ 8.65 million $ 24,057
Feb 17, 10 PM $ 0.377
+1.70%
$ 8.65 million $ 24,057
Feb 17, 9 PM $ 0.37
-0.60%
$ 8.5 million $ 26,609
Feb 17, 8 PM $ 0.373
-1.59%
$ 8.55 million $ 25,717
Feb 17, 7 PM $ 0.379
+4.49%
$ 8.69 million $ 24,144
Feb 17, 6 PM $ 0.362
+2.15%
$ 8.32 million $ 22,213