Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.207
-0.15%
$4.92 million $11,257
Aug 14, 7 AM $0.207
-0.05%
$4.93 million $11,030
Aug 14, 6 AM $0.207
+0.54%
$4.93 million $11,328
Aug 14, 5 AM $0.206
-0.42%
$4.9 million $9,434
Aug 14, 4 AM $0.207
+0.07%
$4.92 million $14,701
Aug 14, 3 AM $0.207
-0.18%
$4.91 million $15,314
Aug 14, 2 AM $0.207
-0.06%
$4.92 million $17,371
Aug 14, 1 AM $0.207
+0.08%
$4.93 million $16,891
Aug 14, 12 AM $0.207
+0.05%
$4.92 million $16,798
Aug 13, 11 PM $0.207
-0.15%
$4.92 million $16,369
Aug 13, 10 PM $0.207
+0.19%
$4.93 million $16,174
Aug 13, 9 PM $0.207
-0.28%
$4.92 million $15,238
Aug 13, 8 PM $0.208
+1.36%
$4.93 million $15,479
Aug 13, 7 PM $0.205
+0.13%
$4.87 million $13,852
Aug 13, 6 PM $0.205
+0.12%
$4.86 million $13,104
Aug 13, 5 PM $0.204
+0.02%
$4.85 million $14,911
Aug 13, 4 PM $0.204
-0.16%
$4.85 million $14,976
Aug 13, 3 PM $0.205
-0.09%
$4.86 million $15,469
Aug 13, 2 PM $0.205
+0.12%
$4.86 million $16,415
Aug 13, 1 PM $0.204
-0.07%
$4.86 million $16,725
Aug 13, 12 PM $0.205
+0.35%
$4.86 million $16,419
Aug 13, 11 AM $0.204
-0.44%
$4.85 million $16,166
Aug 13, 10 AM $0.205
+0.12%
$4.87 million $16,559
Aug 13, 9 AM $0.205
+0.12%
$4.86 million $16,200
Aug 13, 8 AM $0.204
+0.46%
$4.86 million $16,009
Aug 13, 7 AM $0.203
+0.24%
$4.83 million $10,561
Aug 13, 6 AM $0.203
+0.00%
$4.82 million $13,469
Aug 13, 5 AM $0.203
+0.39%
$4.82 million $14,380
Aug 13, 4 AM $0.202
+0.19%
$4.8 million $11,822
Aug 13, 3 AM $0.202
+0.27%
$4.79 million $12,128
Aug 13, 2 AM $0.201
+0.10%
$4.78 million $13,472
Aug 13, 1 AM $0.201
+0.00%
$4.78 million $14,055
Aug 13, 12 AM $0.201
-0.05%
$4.78 million $14,201
Aug 12, 11 PM $0.201
-0.05%
$4.78 million $14,588
Aug 12, 10 PM $0.201
-0.13%
$4.78 million $14,909
Aug 12, 9 PM $0.201
+0.13%
$4.79 million $17,243
Aug 12, 8 PM $0.201
+0.05%
$4.78 million $17,321
Aug 12, 7 PM $0.201
-0.05%
$4.78 million $17,773
Aug 12, 6 PM $0.201
+0.32%
$4.78 million $18,279
Aug 12, 5 PM $0.201
+0.04%
$4.77 million $18,950
Aug 12, 4 PM $0.2
-1.34%
$4.76 million $19,121
Aug 12, 3 PM $0.203
-2.92%
$4.83 million $18,683
Aug 12, 2 PM $0.209
-0.12%
$4.97 million $18,078
Aug 12, 1 PM $0.21
-0.06%
$4.98 million $18,306
Aug 12, 12 PM $0.21
+0.82%
$4.98 million $18,853
Aug 12, 11 AM $0.208
-0.10%
$4.94 million $17,031
Aug 12, 10 AM $0.208
+0.00%
$4.95 million $17,620
Aug 12, 9 AM $0.208
-0.07%
$4.95 million $18,331
Aug 12, 8 AM $0.208
+0.36%
$4.95 million $21,384
Aug 12, 7 AM $0.208
+0.00%
$4.93 million $22,011