Coinranking
Agoras Token Historical Data
AGRS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 3 PM | $ 0.276 | +0.47% | ||
| Jun 6, 2 PM | $ 0.275 | -0.63% | ||
| Jun 6, 1 PM | $ 0.277 | +0.09% | ||
| Jun 6, 12 PM | $ 0.277 | +0.54% | ||
| Jun 6, 11 AM | $ 0.275 | -0.01% | ||
| Jun 6, 10 AM | $ 0.275 | -0.03% | ||
| Jun 6, 9 AM | $ 0.275 | -0.78% | ||
| Jun 6, 8 AM | $ 0.277 | +0.29% | ||
| Jun 6, 7 AM | $ 0.276 | -0.30% | ||
| Jun 6, 6 AM | $ 0.277 | +0.59% | ||
| Jun 6, 5 AM | $ 0.275 | +0.15% | ||
| Jun 6, 4 AM | $ 0.275 | -0.21% | ||
| Jun 6, 3 AM | $ 0.275 | -0.10% | ||
| Jun 6, 2 AM | $ 0.275 | -0.03% | ||
| Jun 6, 1 AM | $ 0.275 | -0.05% | ||
| Jun 6, 12 AM | $ 0.276 | +0.75% | ||
| Jun 5, 11 PM | $ 0.275 | -0.38% | ||
| Jun 5, 10 PM | $ 0.276 | +0.33% | ||
| Jun 5, 9 PM | $ 0.275 | -0.37% | ||
| Jun 5, 8 PM | $ 0.276 | +1.48% | ||
| Jun 5, 7 PM | $ 0.272 | -1.07% | ||
| Jun 5, 6 PM | $ 0.275 | -0.04% | ||
| Jun 5, 5 PM | $ 0.275 | -0.17% | ||
| Jun 5, 4 PM | $ 0.276 | +0.50% | ||
| Jun 5, 3 PM | $ 0.275 | +0.44% | ||
| Jun 5, 2 PM | $ 0.273 | -0.07% | ||
| Jun 5, 1 PM | $ 0.274 | -3.66% | ||
| Jun 5, 12 PM | $ 0.284 | -0.84% | ||
| Jun 5, 11 AM | $ 0.287 | -0.10% | ||
| Jun 5, 10 AM | $ 0.287 | -0.06% | ||
| Jun 5, 9 AM | $ 0.287 | +0.13% | ||
| Jun 5, 8 AM | $ 0.287 | +0.20% | ||
| Jun 5, 7 AM | $ 0.286 | +0.20% | ||
| Jun 5, 6 AM | $ 0.286 | +0.75% | ||
| Jun 5, 5 AM | $ 0.29 | +1.44% | ||
| Jun 5, 4 AM | $ 0.286 | +0.15% | ||
| Jun 5, 3 AM | $ 0.285 | -4.38% | ||
| Jun 5, 2 AM | $ 0.298 | -0.07% | ||
| Jun 5, 1 AM | $ 0.299 | +0.01% | ||
| Jun 5, 12 AM | $ 0.299 | +0.46% | ||
| Jun 4, 11 PM | $ 0.299 | -0.92% | ||
| Jun 4, 10 PM | $ 0.301 | +0.88% | ||
| Jun 4, 9 PM | $ 0.299 | -0.14% | ||
| Jun 4, 8 PM | $ 0.299 | -0.01% | ||
| Jun 4, 7 PM | $ 0.299 | -0.06% | ||
| Jun 4, 6 PM | $ 0.299 | +0.07% | ||
| Jun 4, 5 PM | $ 0.299 | -0.08% | ||
| Jun 4, 4 PM | $ 0.299 | +0.46% | ||
| Jun 4, 3 PM | $ 0.299 | +0.97% | ||
| Jun 4, 2 PM | $ 0.296 | +0.41% | ||