Agoras Token Historical Data

AGRS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.362
+2.15%
$ 8.32 million $ 22,213
Feb 17, 5 PM $ 0.355
-0.80%
$ 8.14 million $ 18,847
Feb 17, 4 PM $ 0.358
+1.05%
$ 8.21 million $ 17,139
Feb 17, 3 PM $ 0.354
-0.32%
$ 8.12 million $ 14,307
Feb 17, 2 PM $ 0.356
-3.39%
$ 8.17 million $ 14,351
Feb 17, 1 PM $ 0.367
-0.76%
$ 8.42 million $ 12,535
Feb 17, 12 PM $ 0.364
-0.45%
$ 8.37 million $ 8,906
Feb 17, 11 AM $ 0.366
-0.46%
$ 8.4 million $ 7,008
Feb 17, 10 AM $ 0.371
-0.50%
$ 8.45 million $ 6,920
Feb 17, 9 AM $ 0.371
-0.78%
$ 8.53 million $ 5,483
Feb 17, 8 AM $ 0.374
+0.31%
$ 8.59 million $ 3,272
Feb 17, 7 AM $ 0.373
+0.05%
$ 8.57 million $ 2,597
Feb 17, 6 AM $ 0.373
-0.85%
$ 8.56 million $ 2,554
Feb 17, 5 AM $ 0.376
-0.21%
$ 8.64 million $ 2,218
Feb 17, 4 AM $ 0.377
-0.94%
$ 8.65 million $ 2,216
Feb 17, 3 AM $ 0.381
-0.25%
$ 8.74 million $ 2,982
Feb 17, 2 AM $ 0.382
+0.10%
$ 8.76 million $ 2,931
Feb 17, 1 AM $ 0.381
-0.17%
$ 8.75 million $ 3,286
Feb 17, 12 AM $ 0.382
+0.04%
$ 8.76 million $ 3,292
Feb 16, 11 PM $ 0.382
+0.17%
$ 8.76 million $ 3,291
Feb 16, 10 PM $ 0.381
+0.07%
$ 8.75 million $ 3,350
Feb 16, 9 PM $ 0.381
-0.19%
$ 8.74 million $ 3,347
Feb 16, 8 PM $ 0.381
+0.07%
$ 8.76 million $ 4,091
Feb 16, 7 PM $ 0.381
+0.26%
$ 8.75 million $ 3,930
Feb 16, 6 PM $ 0.38
-0.04%
$ 8.73 million $ 3,992
Feb 16, 5 PM $ 0.38
+0.05%
$ 8.73 million $ 4,064
Feb 16, 4 PM $ 0.38
+2.72%
$ 8.73 million $ 4,069
Feb 16, 3 PM $ 0.37
-0.73%
$ 8.5 million $ 7,118
Feb 16, 2 PM $ 0.373
+0.11%
$ 8.56 million $ 6,998
Feb 16, 1 PM $ 0.372
-0.87%
$ 8.55 million $ 7,338
Feb 16, 12 PM $ 0.376
+0.55%
$ 8.63 million $ 7,125
Feb 16, 11 AM $ 0.374
-1.09%
$ 8.58 million $ 7,143
Feb 16, 10 AM $ 0.378
-1.58%
$ 8.67 million $ 7,043
Feb 16, 9 AM $ 0.384
+0.38%
$ 8.81 million $ 6,465
Feb 16, 8 AM $ 0.382
+0.28%
$ 8.78 million $ 6,511
Feb 16, 7 AM $ 0.381
+0.19%
$ 8.75 million $ 6,503
Feb 16, 6 AM $ 0.381
-0.39%
$ 8.74 million $ 5,909
Feb 16, 5 AM $ 0.382
-0.16%
$ 8.77 million $ 5,771
Feb 16, 4 AM $ 0.383
+1.06%
$ 8.79 million $ 5,781
Feb 16, 3 AM $ 0.379
-0.72%
$ 8.64 million $ 4,159
Feb 16, 2 AM $ 0.381
+1.12%
$ 8.76 million $ 4,038
Feb 16, 1 AM $ 0.377
-1.46%
$ 8.66 million $ 4,693
Feb 16, 12 AM $ 0.383
+0.74%
$ 8.79 million $ 4,698
Feb 15, 11 PM $ 0.38
-1.22%
$ 8.72 million $ 3,842
Feb 15, 10 PM $ 0.385
+0.09%
$ 8.83 million $ 3,672
Feb 15, 9 PM $ 0.376
+0.03%
$ 8.64 million $ 3,070
Feb 15, 8 PM $ 0.376
+0.63%
$ 8.63 million $ 2,915
Feb 15, 7 PM $ 0.374
-0.22%
$ 8.58 million $ 3,124
Feb 15, 6 PM $ 0.374
-0.59%
$ 8.6 million $ 3,117
Feb 15, 5 PM $ 0.377
-0.23%
$ 8.65 million $ 3,591