Agoras Token Historical Data

AGRS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.448
-3.51%
$ 10.31 million $ 8,978
Apr 18, 3 AM $ 0.464
-0.35%
$ 10.69 million $ 9,216
Apr 18, 2 AM $ 0.465
+0.08%
$ 10.73 million $ 9,741
Apr 18, 1 AM $ 0.465
+2.47%
$ 10.72 million $ 9,877
Apr 18, 12 AM $ 0.454
-2.06%
$ 10.46 million $ 9,847
Apr 17, 11 PM $ 0.463
-0.17%
$ 10.68 million $ 3,952
Apr 17, 10 PM $ 0.464
-0.06%
$ 10.7 million $ 10,680
Apr 17, 9 PM $ 0.465
+0.12%
$ 10.71 million $ 10,736
Apr 17, 8 PM $ 0.464
-0.06%
$ 10.7 million $ 10,731
Apr 17, 7 PM $ 0.464
+0.92%
$ 10.7 million $ 10,734
Apr 17, 6 PM $ 0.46
-0.22%
$ 10.6 million $ 10,724
Apr 17, 5 PM $ 0.461
-2.36%
$ 10.63 million $ 10,739
Apr 17, 4 PM $ 0.472
+0.64%
$ 10.89 million $ 10,486
Apr 17, 3 PM $ 0.469
+0.01%
$ 10.82 million $ 11,688
Apr 17, 2 PM $ 0.469
+0.59%
$ 10.82 million $ 11,684
Apr 17, 1 PM $ 0.467
+2.11%
$ 10.75 million $ 11,627
Apr 17, 12 PM $ 0.457
-0.16%
$ 10.53 million $ 11,328
Apr 17, 11 AM $ 0.458
+0.07%
$ 10.55 million $ 11,012
Apr 17, 10 AM $ 0.457
-0.23%
$ 10.54 million $ 10,736
Apr 17, 9 AM $ 0.458
-0.54%
$ 10.56 million $ 10,527
Apr 17, 8 AM $ 0.461
-0.70%
$ 10.62 million $ 10,558
Apr 17, 7 AM $ 0.464
+0.55%
$ 10.69 million $ 10,854
Apr 17, 6 AM $ 0.462
+6.32%
$ 10.64 million $ 9,296
Apr 17, 5 AM $ 0.434
-0.65%
$ 10 million $ 7,067
Apr 17, 4 AM $ 0.437
-0.11%
$ 10.07 million $ 6,506
Apr 17, 3 AM $ 0.437
+0.77%
$ 10.08 million $ 6,059
Apr 17, 2 AM $ 0.434
-0.10%
$ 10.01 million $ 6,771
Apr 17, 1 AM $ 0.435
-0.47%
$ 10.02 million $ 9,307
Apr 17, 12 AM $ 0.437
+0.84%
$ 10.06 million $ 10,513
Apr 16, 11 PM $ 0.433
-0.06%
$ 9.98 million $ 10,615
Apr 16, 10 PM $ 0.433
-0.01%
$ 9.99 million $ 10,370
Apr 16, 9 PM $ 0.433
-0.81%
$ 9.99 million $ 9,819
Apr 16, 8 PM $ 0.437
-0.08%
$ 10.07 million $ 10,478
Apr 16, 7 PM $ 0.437
+0.75%
$ 10.08 million $ 10,906
Apr 16, 6 PM $ 0.434
+0.18%
$ 10 million $ 10,755
Apr 16, 5 PM $ 0.433
+0.43%
$ 9.98 million $ 11,454
Apr 16, 4 PM $ 0.431
-0.45%
$ 9.94 million $ 11,440
Apr 16, 3 PM $ 0.433
+0.81%
$ 9.98 million $ 12,219
Apr 16, 2 PM $ 0.43
+0.09%
$ 9.91 million $ 12,951
Apr 16, 1 PM $ 0.429
-0.88%
$ 9.9 million $ 16,180
Apr 16, 12 PM $ 0.433
+0.16%
$ 9.98 million $ 16,390
Apr 16, 11 AM $ 0.433
+0.20%
$ 9.97 million $ 17,452
Apr 16, 10 AM $ 0.432
+0.21%
$ 9.95 million $ 17,856
Apr 16, 9 AM $ 0.431
-0.93%
$ 9.93 million $ 18,109
Apr 16, 8 AM $ 0.435
-0.48%
$ 10.02 million $ 17,784
Apr 16, 7 AM $ 0.438
+0.99%
$ 10.1 million $ 17,149
Apr 16, 6 AM $ 0.434
-0.51%
$ 10 million $ 17,042
Apr 16, 5 AM $ 0.436
+0.89%
$ 10.05 million $ 17,532
Apr 16, 4 AM $ 0.432
-0.68%
$ 9.96 million $ 18,923
Apr 16, 3 AM $ 0.435
+0.48%
$ 10.03 million $ 18,916