Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2022 $0.351
+0.40%
$14.74 million $4,600
Apr 11, 2022 $0.348
-19.32%
$14.62 million $6,263
Apr 10, 2022 $0.432
-1.27%
$18.13 million $7,129
Apr 9, 2022 $0.437
-6.04%
$18.35 million $5,046
Apr 8, 2022 $0.465
+7.05%
$19.53 million $9,459
Apr 7, 2022 $0.434
+3.58%
$18.24 million $3,882
Apr 6, 2022 $0.419
-8.01%
$17.61 million $6,529
Apr 5, 2022 $0.456
-4.25%
$19.15 million $8,184
Apr 4, 2022 $0.476
-7.30%
$19.98 million $7,532
Apr 3, 2022 $0.512
+4.20%
$21.5 million $6,194
Apr 2, 2022 $0.491
+1.21%
$20.61 million $7,453
Apr 1, 2022 $0.485
-11.97%
$20.35 million $8,456
Mar 31, 2022 $0.549
+0.32%
$23.06 million $8,600
Mar 30, 2022 $0.546
-7.21%
$22.93 million $7,043
Mar 29, 2022 $0.586
+0.91%
$24.61 million $11,616
Mar 28, 2022 $0.571
-4.29%
$23.97 million $11,601
Mar 27, 2022 $0.593
-1.61%
$24.91 million $7,654
Mar 26, 2022 $0.602
+15.24%
$25.26 million $7,733
Mar 25, 2022 $0.522
-10.88%
$21.9 million $8,798
Mar 24, 2022 $0.584
+3.30%
$24.54 million $9,419
Mar 23, 2022 $0.564
+4.81%
$23.7 million $5,154
Mar 22, 2022 $0.538
+10.33%
$22.59 million $6,069
Mar 21, 2022 $0.487
-3.03%
$20.46 million $6,505
Mar 20, 2022 $0.503
-18.53%
$21.12 million $5,162
Mar 19, 2022 $0.618
+18.80%
$25.93 million $3,583
Mar 18, 2022 $0.52
+10.01%
$21.84 million $6,136
Mar 17, 2022 $0.473
-6.30%
$19.87 million $7,099
Mar 16, 2022 $0.504
+4.05%
$21.16 million $7,345
Mar 15, 2022 $0.484
+5.52%
$20.34 million $6,926
Mar 14, 2022 $0.461
-10.67%
$19.34 million $5,801
Mar 13, 2022 $0.516
-3.87%
$21.66 million $5,832
Mar 12, 2022 $0.537
+14.47%
$22.54 million $4,811
Mar 11, 2022 $0.469
-7.87%
$19.7 million $6,913
Mar 10, 2022 $0.509
+7.35%
$21.38 million $4,453
Mar 9, 2022 $0.474
+1.22%
$19.91 million $4,412
Mar 8, 2022 $0.469
-1.83%
$19.68 million $5,250
Mar 7, 2022 $0.477
-2.00%
$20.03 million $5,743
Mar 6, 2022 $0.487
-21.75%
$20.44 million $12,011
Mar 5, 2022 $0.622
+1.29%
$26.12 million $7,413
Mar 4, 2022 $0.613
-16.07%
$25.76 million $5,112
Mar 3, 2022 $0.732
-8.36%
$30.72 million $3,560
Mar 2, 2022 $0.798
-9.92%
$33.52 million $5,195
Mar 1, 2022 $0.886
+17.59%
$37.21 million $8,291
Feb 28, 2022 $0.754
+4.62%
$31.65 million $8,404
Feb 27, 2022 $0.721
-3.44%
$30.25 million $5,915
Feb 26, 2022 $0.745
-7.25%
$31.28 million $4,694
Feb 25, 2022 $0.803
+9.41%
$33.73 million $7,353
Feb 24, 2022 $0.734
+8.06%
$30.82 million $8,100
Feb 23, 2022 $0.679
-11.71%
$28.51 million $11,118
Feb 22, 2022 $0.794
+3.53%
$33.35 million $7,242