Agoras Token Historical Data

AGRS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.296
+0.41%
$ 6.9 million $ 15,367
Jun 4, 1 PM $ 0.295
+0.29%
$ 6.87 million $ 16,078
Jun 4, 12 PM $ 0.294
-0.43%
$ 6.85 million $ 15,724
Jun 4, 11 AM $ 0.295
-0.18%
$ 6.88 million $ 15,645
Jun 4, 10 AM $ 0.296
+0.26%
$ 6.89 million $ 12,366
Jun 4, 9 AM $ 0.295
-3.70%
$ 6.87 million $ 12,386
Jun 4, 8 AM $ 0.306
+0.57%
$ 7.14 million $ 11,855
Jun 4, 7 AM $ 0.305
-0.17%
$ 7.1 million $ 16,361
Jun 4, 6 AM $ 0.305
+1.57%
$ 7.11 million $ 16,194
Jun 4, 5 AM $ 0.3
-0.08%
$ 7 million $ 17,186
Jun 4, 4 AM $ 0.301
+0.01%
$ 7 million $ 17,195
Jun 4, 3 AM $ 0.301
+0.40%
$ 7 million $ 17,167
Jun 4, 2 AM $ 0.299
-0.50%
$ 6.98 million $ 17,152
Jun 4, 1 AM $ 0.301
-2.14%
$ 7.01 million $ 16,753
Jun 4, 12 AM $ 0.307
-0.08%
$ 7.16 million $ 16,670
Jun 3, 11 PM $ 0.308
-0.80%
$ 7.17 million $ 16,494
Jun 3, 10 PM $ 0.31
+0.32%
$ 7.23 million $ 14,380
Jun 3, 9 PM $ 0.31
+0.47%
$ 7.23 million $ 12,723
Jun 3, 8 PM $ 0.309
-0.85%
$ 7.19 million $ 15,446
Jun 3, 7 PM $ 0.311
+0.14%
$ 7.26 million $ 15,259
Jun 3, 6 PM $ 0.311
+1.50%
$ 7.25 million $ 14,305
Jun 3, 5 PM $ 0.306
-0.21%
$ 7.14 million $ 14,763
Jun 3, 4 PM $ 0.307
-0.57%
$ 7.15 million $ 15,357
Jun 3, 3 PM $ 0.309
-1.92%
$ 7.2 million $ 15,748
Jun 3, 2 PM $ 0.315
-0.11%
$ 7.34 million $ 14,976
Jun 3, 1 PM $ 0.315
+0.43%
$ 7.34 million $ 14,725
Jun 3, 12 PM $ 0.314
-2.02%
$ 7.31 million $ 14,639
Jun 3, 11 AM $ 0.32
-1.59%
$ 7.46 million $ 13,423
Jun 3, 10 AM $ 0.326
-0.31%
$ 7.58 million $ 11,035
Jun 3, 9 AM $ 0.327
-0.99%
$ 7.61 million $ 12,373
Jun 3, 8 AM $ 0.33
+1.59%
$ 7.68 million $ 11,001
Jun 3, 7 AM $ 0.325
-0.23%
$ 7.56 million $ 10,609
Jun 3, 6 AM $ 0.325
+1.92%
$ 7.56 million $ 7,619
Jun 3, 5 AM $ 0.318
+0.37%
$ 7.42 million $ 10,679
Jun 3, 4 AM $ 0.317
+0.21%
$ 7.39 million $ 10,699
Jun 3, 3 AM $ 0.317
-0.37%
$ 7.38 million $ 10,716
Jun 3, 2 AM $ 0.318
-0.83%
$ 7.4 million $ 10,957
Jun 3, 1 AM $ 0.32
-0.03%
$ 7.46 million $ 11,231
Jun 3, 12 AM $ 0.321
-1.66%
$ 7.47 million $ 11,609
Jun 2, 11 PM $ 0.323
+0.00%
$ 7.53 million $ 11,411
Jun 2, 10 PM $ 0.323
-0.18%
$ 7.53 million $ 12,439
Jun 2, 9 PM $ 0.324
+0.08%
$ 7.55 million $ 12,465
Jun 2, 8 PM $ 0.324
+0.52%
$ 7.54 million $ 12,180
Jun 2, 7 PM $ 0.325
-3.49%
$ 7.57 million $ 12,236
Jun 2, 6 PM $ 0.337
-0.01%
$ 7.84 million $ 9,956
Jun 2, 5 PM $ 0.337
+0.14%
$ 7.84 million $ 9,622
Jun 2, 4 PM $ 0.336
+0.21%
$ 7.83 million $ 10,240
Jun 2, 3 PM $ 0.336
-0.53%
$ 7.82 million $ 10,160
Jun 2, 2 PM $ 0.337
-0.70%
$ 7.86 million $ 10,097
Jun 2, 1 PM $ 0.34
-0.25%
$ 7.91 million $ 10,144