Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.196
-0.26%
$4.59 million $21,856
Aug 10, 4 AM $0.196
+0.18%
$4.6 million $21,535
Aug 10, 3 AM $0.196
-0.01%
$4.6 million $19,326
Aug 10, 2 AM $0.196
-0.11%
$4.6 million $21,485
Aug 10, 1 AM $0.196
-0.30%
$4.6 million $21,573
Aug 10, 12 AM $0.197
-0.10%
$4.61 million $21,948
Aug 9, 11 PM $0.197
+0.15%
$4.62 million $21,696
Aug 9, 10 PM $0.197
+0.54%
$4.61 million $21,443
Aug 9, 9 PM $0.196
-0.06%
$4.59 million $20,579
Aug 9, 8 PM $0.196
-0.01%
$4.59 million $20,262
Aug 9, 7 PM $0.196
-0.21%
$4.59 million $20,273
Aug 9, 6 PM $0.196
+0.88%
$4.6 million $20,430
Aug 9, 5 PM $0.195
-0.05%
$4.56 million $17,972
Aug 9, 4 PM $0.195
-0.68%
$4.56 million $18,192
Aug 9, 3 PM $0.196
-0.22%
$4.6 million $20,757
Aug 9, 2 PM $0.196
+0.95%
$4.61 million $21,083
Aug 9, 1 PM $0.195
+0.00%
$4.56 million $18,919
Aug 9, 12 PM $0.195
+0.00%
$4.56 million $18,743
Aug 9, 11 AM $0.195
-0.61%
$4.56 million $18,572
Aug 9, 10 AM $0.196
-0.15%
$4.59 million $20,494
Aug 9, 9 AM $0.196
-0.04%
$4.6 million $20,579
Aug 9, 8 AM $0.196
+0.03%
$4.6 million $20,518
Aug 9, 7 AM $0.196
+0.09%
$4.6 million $19,851
Aug 9, 6 AM $0.196
+0.01%
$4.59 million $19,673
Aug 9, 5 AM $0.196
+0.01%
$4.59 million $19,531
Aug 9, 4 AM $0.196
-0.01%
$4.59 million $19,688
Aug 9, 3 AM $0.196
-0.01%
$4.59 million $19,694
Aug 9, 2 AM $0.196
-0.01%
$4.59 million $19,333
Aug 9, 1 AM $0.196
-0.04%
$4.59 million $19,301
Aug 9, 12 AM $0.196
+0.01%
$4.6 million $18,909
Aug 8, 11 PM $0.196
+0.63%
$4.6 million $18,928
Aug 8, 10 PM $0.195
+0.00%
$4.57 million $16,895
Aug 8, 9 PM $0.195
+0.00%
$4.57 million $17,180
Aug 8, 8 PM $0.195
+0.10%
$4.57 million $19,301
Aug 8, 7 PM $0.195
+0.00%
$4.56 million $19,246
Aug 8, 6 PM $0.195
-0.92%
$4.56 million $18,947
Aug 8, 5 PM $0.196
+0.00%
$4.6 million $19,053
Aug 8, 4 PM $0.196
+0.00%
$4.6 million $18,742
Aug 8, 3 PM $0.196
+0.00%
$4.6 million $22,655
Aug 8, 2 PM $0.196
+0.00%
$4.6 million $22,399
Aug 8, 1 PM $0.196
+0.00%
$4.6 million $22,296
Aug 8, 12 PM $0.196
+0.00%
$4.6 million $23,151
Aug 8, 11 AM $0.196
+0.00%
$4.6 million $23,434
Aug 8, 10 AM $0.196
+0.00%
$4.6 million $23,752
Aug 8, 9 AM $0.196
+0.00%
$4.6 million $19,765
Aug 8, 8 AM $0.196
+0.00%
$4.6 million $25,375
Aug 8, 7 AM $0.196
+0.00%
$4.6 million $25,583
Aug 8, 6 AM $0.196
-0.10%
$4.6 million $26,229
Aug 8, 5 AM $0.197
-0.20%
$4.61 million $26,642
Aug 8, 4 AM $0.197
-0.62%
$4.62 million $26,778