Agoras Token Historical Data

AGRS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.374
-0.59%
$ 8.6 million $ 3,117
Feb 15, 5 PM $ 0.377
-0.23%
$ 8.65 million $ 3,591
Feb 15, 4 PM $ 0.378
+0.01%
$ 8.67 million $ 3,615
Feb 15, 3 PM $ 0.378
-0.12%
$ 8.67 million $ 3,666
Feb 15, 2 PM $ 0.378
+0.49%
$ 8.68 million $ 13,166
Feb 15, 1 PM $ 0.376
-0.51%
$ 8.63 million $ 13,642
Feb 15, 12 PM $ 0.378
-0.49%
$ 8.68 million $ 13,664
Feb 15, 11 AM $ 0.38
-0.10%
$ 8.72 million $ 13,637
Feb 15, 10 AM $ 0.38
+0.99%
$ 8.73 million $ 14,566
Feb 15, 9 AM $ 0.377
-0.57%
$ 8.65 million $ 14,857
Feb 15, 8 AM $ 0.379
-0.15%
$ 8.7 million $ 7,400
Feb 15, 7 AM $ 0.379
+0.10%
$ 8.71 million $ 10,508
Feb 15, 6 AM $ 0.379
-0.03%
$ 8.7 million $ 11,271
Feb 15, 5 AM $ 0.379
+0.03%
$ 8.7 million $ 12,676
Feb 15, 4 AM $ 0.379
-0.19%
$ 8.7 million $ 12,673
Feb 15, 3 AM $ 0.38
+0.05%
$ 8.72 million $ 12,662
Feb 15, 2 AM $ 0.379
-3.79%
$ 8.71 million $ 12,612
Feb 15, 1 AM $ 0.394
+0.61%
$ 9.05 million $ 9,904
Feb 15, 12 AM $ 0.392
+0.25%
$ 9 million $ 11,284
Feb 14, 11 PM $ 0.391
-0.06%
$ 8.98 million $ 11,081
Feb 14, 10 PM $ 0.391
-0.07%
$ 8.98 million $ 11,470
Feb 14, 9 PM $ 0.392
-0.20%
$ 8.99 million $ 12,879
Feb 14, 8 PM $ 0.392
+2.03%
$ 9.01 million $ 12,882
Feb 14, 7 PM $ 0.385
+0.62%
$ 8.83 million $ 11,665
Feb 14, 6 PM $ 0.382
+0.00%
$ 8.77 million $ 11,378
Feb 14, 5 PM $ 0.382
-0.39%
$ 8.77 million $ 10,838
Feb 14, 4 PM $ 0.384
-0.02%
$ 8.81 million $ 20,618
Feb 14, 3 PM $ 0.384
+0.01%
$ 8.81 million $ 21,200
Feb 14, 2 PM $ 0.384
+0.71%
$ 8.81 million $ 21,540
Feb 14, 1 PM $ 0.381
-0.06%
$ 8.75 million $ 22,508
Feb 14, 12 PM $ 0.381
-1.11%
$ 8.75 million $ 22,532
Feb 14, 11 AM $ 0.385
+0.57%
$ 8.85 million $ 22,369
Feb 14, 10 AM $ 0.383
-1.20%
$ 8.8 million $ 20,407
Feb 14, 9 AM $ 0.387
+4.84%
$ 8.89 million $ 19,968
Feb 14, 8 AM $ 0.367
-0.14%
$ 8.43 million $ 13,952
Feb 14, 7 AM $ 0.366
-0.73%
$ 8.41 million $ 12,758
Feb 14, 6 AM $ 0.369
+0.54%
$ 8.47 million $ 11,941
Feb 14, 5 AM $ 0.367
+0.00%
$ 8.43 million $ 13,302
Feb 14, 4 AM $ 0.367
-0.33%
$ 8.43 million $ 13,303
Feb 14, 3 AM $ 0.368
+1.10%
$ 8.46 million $ 13,238
Feb 14, 2 AM $ 0.364
-0.02%
$ 8.36 million $ 13,058
Feb 14, 1 AM $ 0.364
-0.04%
$ 8.37 million $ 13,059
Feb 14, 12 AM $ 0.365
-0.90%
$ 8.37 million $ 13,074
Feb 13, 11 PM $ 0.368
-0.87%
$ 8.44 million $ 13,070
Feb 13, 10 PM $ 0.371
+2.37%
$ 8.52 million $ 12,487
Feb 13, 9 PM $ 0.362
+0.02%
$ 8.32 million $ 6,990
Feb 13, 8 PM $ 0.362
+0.93%
$ 8.32 million $ 6,989
Feb 13, 7 PM $ 0.359
-0.74%
$ 8.24 million $ 6,586
Feb 13, 6 PM $ 0.362
+0.16%
$ 8.3 million $ 8,395
Feb 13, 5 PM $ 0.361
+0.04%
$ 8.29 million $ 8,535