Coinranking
Agoras Token Historical Data
AGRS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 4 AM | $ 0.432 | -0.68% | ||
| Apr 16, 3 AM | $ 0.435 | +0.48% | ||
| Apr 16, 2 AM | $ 0.433 | +0.84% | ||
| Apr 16, 1 AM | $ 0.43 | -2.10% | ||
| Apr 16, 12 AM | $ 0.439 | +1.78% | ||
| Apr 15, 11 PM | $ 0.433 | +0.46% | ||
| Apr 15, 10 PM | $ 0.432 | +0.04% | ||
| Apr 15, 9 PM | $ 0.431 | -0.70% | ||
| Apr 15, 8 PM | $ 0.437 | +1.36% | ||
| Apr 15, 7 PM | $ 0.431 | -0.43% | ||
| Apr 15, 6 PM | $ 0.433 | +2.18% | ||
| Apr 15, 5 PM | $ 0.428 | +0.30% | ||
| Apr 15, 4 PM | $ 0.426 | -0.36% | ||
| Apr 15, 3 PM | $ 0.428 | -0.83% | ||
| Apr 15, 2 PM | $ 0.432 | +0.01% | ||
| Apr 15, 1 PM | $ 0.432 | +0.69% | ||
| Apr 15, 12 PM | $ 0.429 | +3.04% | ||
| Apr 15, 11 AM | $ 0.414 | +1.39% | ||
| Apr 15, 10 AM | $ 0.409 | +0.43% | ||
| Apr 15, 9 AM | $ 0.407 | -0.49% | ||
| Apr 15, 8 AM | $ 0.409 | +0.44% | ||
| Apr 15, 7 AM | $ 0.407 | -0.58% | ||
| Apr 15, 6 AM | $ 0.409 | -0.07% | ||
| Apr 15, 5 AM | $ 0.41 | -0.56% | ||
| Apr 15, 4 AM | $ 0.412 | +0.00% | ||
| Apr 15, 3 AM | $ 0.412 | +0.77% | ||
| Apr 15, 2 AM | $ 0.409 | -0.73% | ||
| Apr 15, 1 AM | $ 0.412 | +0.34% | ||
| Apr 15, 12 AM | $ 0.41 | -0.36% | ||
| Apr 14, 11 PM | $ 0.412 | +0.10% | ||
| Apr 14, 10 PM | $ 0.412 | -0.67% | ||
| Apr 14, 9 PM | $ 0.414 | +0.65% | ||
| Apr 14, 8 PM | $ 0.412 | -0.42% | ||
| Apr 14, 7 PM | $ 0.413 | +0.04% | ||
| Apr 14, 6 PM | $ 0.413 | -0.13% | ||
| Apr 14, 5 PM | $ 0.414 | +0.01% | ||
| Apr 14, 4 PM | $ 0.414 | -1.35% | ||
| Apr 14, 3 PM | $ 0.419 | -0.26% | ||
| Apr 14, 2 PM | $ 0.42 | +1.05% | ||
| Apr 14, 1 PM | $ 0.416 | +0.43% | ||
| Apr 14, 12 PM | $ 0.414 | +1.11% | ||
| Apr 14, 11 AM | $ 0.41 | +0.01% | ||
| Apr 14, 10 AM | $ 0.41 | -0.03% | ||
| Apr 14, 9 AM | $ 0.41 | -0.02% | ||
| Apr 14, 8 AM | $ 0.41 | +0.02% | ||
| Apr 14, 7 AM | $ 0.41 | -0.07% | ||
| Apr 14, 6 AM | $ 0.41 | +0.06% | ||
| Apr 14, 5 AM | $ 0.41 | -0.06% | ||
| Apr 14, 4 AM | $ 0.41 | +0.00% | ||
| Apr 14, 3 AM | $ 0.41 | -0.98% | ||