Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.767
-10.13%
$32.2 million $8,178
Feb 20, 2022 $0.853
+6.99%
$35.83 million $4,294
Feb 19, 2022 $0.797
+2.29%
$33.45 million $5,258
Feb 18, 2022 $0.779
+5.08%
$32.72 million $7,864
Feb 17, 2022 $0.742
-8.75%
$31.14 million $6,654
Feb 16, 2022 $0.813
+11.35%
$34.13 million $5,651
Feb 15, 2022 $0.73
-5.22%
$30.65 million $7,054
Feb 14, 2022 $0.77
+11.53%
$32.35 million $8,034
Feb 13, 2022 $0.69
-13.12%
$28.99 million $8,113
Feb 12, 2022 $0.719
-10.21%
$30.18 million $9,764
Feb 11, 2022 $0.801
-7.48%
$33.62 million $10,002
Feb 10, 2022 $0.865
+22.11%
$36.33 million $9,219
Feb 9, 2022 $0.708
+6.56%
$29.75 million $6,571
Feb 8, 2022 $0.674
-10.42%
$28.3 million $12,636
Feb 7, 2022 $0.752
+7.73%
$31.59 million $9,703
Feb 6, 2022 $0.699
+4.90%
$29.33 million $9,452
Feb 5, 2022 $0.666
-0.56%
$27.97 million $8,857
Feb 4, 2022 $0.67
+3.49%
$28.13 million $14,842
Feb 3, 2022 $0.646
-0.29%
$27.13 million $9,513
Feb 2, 2022 $0.648
+24.66%
$27.2 million $11,405
Feb 1, 2022 $0.52
+4.31%
$21.83 million $7,219
Jan 31, 2022 $0.498
-17.26%
$20.93 million $45,602
Jan 30, 2022 $0.604
+3.83%
$25.34 million $4,455
Jan 29, 2022 $0.584
-1.54%
$24.52 million $5,489
Jan 28, 2022 $0.586
-4.63%
$24.59 million $8,089
Jan 27, 2022 $0.614
-0.34%
$25.77 million $6,443
Jan 26, 2022 $0.616
+9.97%
$25.86 million $7,992
Jan 25, 2022 $0.575
-7.65%
$24.15 million $7,704
Jan 24, 2022 $0.623
+12.18%
$26.16 million $8,314
Jan 23, 2022 $0.555
-18.48%
$23.31 million $14,880
Jan 22, 2022 $0.681
-15.23%
$28.59 million $14,686
Jan 21, 2022 $0.803
-2.41%
$33.73 million $6,038
Jan 20, 2022 $0.823
+24.85%
$34.57 million $8,908
Jan 19, 2022 $0.659
-1.10%
$27.69 million $25,811
Jan 18, 2022 $0.667
-17.49%
$28 million $32,872
Jan 17, 2022 $0.808
-7.64%
$33.92 million $17,364
Jan 16, 2022 $0.875
+5.29%
$36.73 million $27,837
Jan 15, 2022 $0.831
-8.21%
$34.89 million $9,651
Jan 14, 2022 $0.905
-0.25%
$38.01 million $5,361
Jan 13, 2022 $0.905
+4.64%
$38.01 million $6,436
Jan 12, 2022 $0.867
+2.46%
$36.38 million $8,657
Jan 11, 2022 $0.846
+2.89%
$35.51 million $7,870
Jan 10, 2022 $0.822
-5.51%
$34.51 million $8,397
Jan 9, 2022 $0.87
+5.21%
$36.52 million $10,212
Jan 8, 2022 $0.827
+6.98%
$34.73 million $8,767
Jan 7, 2022 $0.773
-1.59%
$32.45 million $7,321
Jan 6, 2022 $0.785
-6.56%
$32.97 million $17,428
Jan 5, 2022 $0.841
-10.24%
$35.31 million $18,743
Jan 4, 2022 $0.937
+1.42%
$39.35 million $10,373
Jan 3, 2022 $0.924
-3.69%
$38.8 million $14,095