Agoras Token Historical Data

AGRS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.361
+0.04%
$ 8.29 million $ 8,535
Feb 13, 4 PM $ 0.361
+1.17%
$ 8.29 million $ 8,208
Feb 13, 3 PM $ 0.357
+0.00%
$ 8.19 million $ 7,422
Feb 13, 2 PM $ 0.357
+1.20%
$ 8.19 million $ 7,479
Feb 13, 1 PM $ 0.353
+0.95%
$ 8.09 million $ 5,680
Feb 13, 12 PM $ 0.349
+0.13%
$ 8.02 million $ 5,926
Feb 13, 11 AM $ 0.349
-0.20%
$ 8.01 million $ 6,259
Feb 13, 10 AM $ 0.35
+0.15%
$ 8.02 million $ 6,356
Feb 13, 9 AM $ 0.348
-1.99%
$ 7.99 million $ 6,982
Feb 13, 8 AM $ 0.355
+0.22%
$ 8.15 million $ 4,585
Feb 13, 7 AM $ 0.354
+0.00%
$ 8.14 million $ 6,340
Feb 13, 6 AM $ 0.354
-0.14%
$ 8.14 million $ 6,339
Feb 13, 5 AM $ 0.355
-0.01%
$ 8.15 million $ 6,273
Feb 13, 4 AM $ 0.355
-0.45%
$ 8.15 million $ 6,274
Feb 13, 3 AM $ 0.357
-0.05%
$ 8.18 million $ 6,277
Feb 13, 2 AM $ 0.357
+0.48%
$ 8.19 million $ 6,280
Feb 13, 1 AM $ 0.355
+0.25%
$ 8.15 million $ 6,183
Feb 13, 12 AM $ 0.354
-0.12%
$ 8.13 million $ 6,160
Feb 12, 11 PM $ 0.355
-0.01%
$ 8.14 million $ 6,165
Feb 12, 10 PM $ 0.355
+0.20%
$ 8.14 million $ 6,166
Feb 12, 9 PM $ 0.354
+0.07%
$ 8.12 million $ 6,157
Feb 12, 8 PM $ 0.354
-0.17%
$ 8.12 million $ 6,146
Feb 12, 7 PM $ 0.354
+1.05%
$ 8.13 million $ 6,018
Feb 12, 6 PM $ 0.351
+0.31%
$ 8.05 million $ 4,337
Feb 12, 5 PM $ 0.349
+0.00%
$ 8.02 million $ 4,158
Feb 12, 4 PM $ 0.349
-1.43%
$ 8.02 million $ 4,158
Feb 12, 3 PM $ 0.355
-2.35%
$ 8.14 million $ 2,305
Feb 12, 2 PM $ 0.363
+0.00%
$ 8.33 million $ 2,215
Feb 12, 1 PM $ 0.363
-0.23%
$ 8.33 million $ 2,215
Feb 12, 12 PM $ 0.364
-0.69%
$ 8.36 million $ 3,450
Feb 12, 11 AM $ 0.367
-0.76%
$ 8.42 million $ 3,122
Feb 12, 10 AM $ 0.369
+0.84%
$ 8.48 million $ 3,019
Feb 12, 9 AM $ 0.366
+0.73%
$ 8.41 million $ 1,869
Feb 12, 8 AM $ 0.364
-0.09%
$ 8.35 million $ 1,633
Feb 12, 7 AM $ 0.364
+0.00%
$ 8.36 million $ 1,633
Feb 12, 6 AM $ 0.364
+0.03%
$ 8.35 million $ 3,361
Feb 12, 5 AM $ 0.364
-0.10%
$ 8.35 million $ 4,836
Feb 12, 4 AM $ 0.364
-0.39%
$ 8.36 million $ 4,840
Feb 12, 3 AM $ 0.366
-0.09%
$ 8.39 million $ 4,952
Feb 12, 2 AM $ 0.366
-0.02%
$ 8.4 million $ 4,958
Feb 12, 1 AM $ 0.366
-0.07%
$ 8.4 million $ 4,960
Feb 12, 12 AM $ 0.366
+0.79%
$ 8.41 million $ 4,525
Feb 11, 11 PM $ 0.363
-0.62%
$ 8.34 million $ 4,246
Feb 11, 10 PM $ 0.366
-0.53%
$ 8.4 million $ 4,270
Feb 11, 9 PM $ 0.368
+0.49%
$ 8.44 million $ 4,289
Feb 11, 8 PM $ 0.366
-0.15%
$ 8.4 million $ 4,041
Feb 11, 7 PM $ 0.366
+0.55%
$ 8.41 million $ 4,046
Feb 11, 6 PM $ 0.364
+0.69%
$ 8.37 million $ 4,025
Feb 11, 5 PM $ 0.362
+0.56%
$ 8.31 million $ 3,999
Feb 11, 4 PM $ 0.36
-0.28%
$ 8.26 million $ 4,886