Coinranking
Agoras Token Historical Data
AGRS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 1 PM | $ 0.34 | -0.25% | ||
| Jun 2, 12 PM | $ 0.341 | -1.09% | ||
| Jun 2, 11 AM | $ 0.344 | -0.03% | ||
| Jun 2, 10 AM | $ 0.344 | -0.24% | ||
| Jun 2, 9 AM | $ 0.345 | -0.37% | ||
| Jun 2, 8 AM | $ 0.347 | +0.08% | ||
| Jun 2, 7 AM | $ 0.346 | +0.08% | ||
| Jun 2, 6 AM | $ 0.346 | -0.03% | ||
| Jun 2, 5 AM | $ 0.346 | -0.07% | ||
| Jun 2, 4 AM | $ 0.346 | -0.02% | ||
| Jun 2, 3 AM | $ 0.346 | +0.02% | ||
| Jun 2, 2 AM | $ 0.346 | -0.17% | ||
| Jun 2, 1 AM | $ 0.347 | -0.05% | ||
| Jun 2, 12 AM | $ 0.347 | -0.12% | ||
| Jun 1, 11 PM | $ 0.348 | +0.57% | ||
| Jun 1, 10 PM | $ 0.346 | -0.26% | ||
| Jun 1, 9 PM | $ 0.346 | +0.13% | ||
| Jun 1, 8 PM | $ 0.346 | -0.01% | ||
| Jun 1, 7 PM | $ 0.346 | -0.12% | ||
| Jun 1, 6 PM | $ 0.347 | -0.32% | ||
| Jun 1, 5 PM | $ 0.348 | -1.91% | ||
| Jun 1, 4 PM | $ 0.354 | +0.67% | ||
| Jun 1, 3 PM | $ 0.352 | -0.16% | ||
| Jun 1, 2 PM | $ 0.353 | +0.70% | ||
| Jun 1, 1 PM | $ 0.35 | -1.97% | ||
| Jun 1, 12 PM | $ 0.357 | +1.06% | ||
| Jun 1, 11 AM | $ 0.357 | +1.23% | ||
| Jun 1, 10 AM | $ 0.352 | -0.46% | ||
| Jun 1, 9 AM | $ 0.354 | +0.43% | ||
| Jun 1, 8 AM | $ 0.352 | -0.58% | ||
| Jun 1, 7 AM | $ 0.355 | -0.02% | ||
| Jun 1, 6 AM | $ 0.355 | -0.79% | ||
| Jun 1, 5 AM | $ 0.357 | +0.40% | ||
| Jun 1, 4 AM | $ 0.356 | -0.58% | ||
| Jun 1, 3 AM | $ 0.355 | +0.46% | ||
| Jun 1, 2 AM | $ 0.354 | -0.61% | ||
| Jun 1, 1 AM | $ 0.356 | -0.12% | ||
| Jun 1, 12 AM | $ 0.356 | +0.63% | ||
| May 31, 11 PM | $ 0.355 | -0.43% | ||
| May 31, 10 PM | $ 0.356 | -0.08% | ||
| May 31, 9 PM | $ 0.357 | +0.03% | ||
| May 31, 8 PM | $ 0.357 | +0.24% | ||
| May 31, 7 PM | $ 0.356 | +0.04% | ||
| May 31, 6 PM | $ 0.356 | -0.01% | ||
| May 31, 5 PM | $ 0.356 | -0.50% | ||
| May 31, 4 PM | $ 0.357 | -0.24% | ||
| May 31, 3 PM | $ 0.358 | +0.53% | ||
| May 31, 2 PM | $ 0.356 | -0.02% | ||
| May 31, 1 PM | $ 0.356 | -0.06% | ||
| May 31, 12 PM | $ 0.358 | -0.01% | ||