Coinranking
Agoras Token Historical Data
AGRS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 3 AM | $ 0.41 | -0.98% | ||
| Apr 14, 2 AM | $ 0.414 | +0.31% | ||
| Apr 14, 1 AM | $ 0.414 | +0.56% | ||
| Apr 14, 12 AM | $ 0.412 | -1.00% | ||
| Apr 13, 11 PM | $ 0.416 | +0.18% | ||
| Apr 13, 10 PM | $ 0.415 | +5.58% | ||
| Apr 13, 9 PM | $ 0.393 | -3.68% | ||
| Apr 13, 8 PM | $ 0.408 | +0.23% | ||
| Apr 13, 7 PM | $ 0.407 | -0.95% | ||
| Apr 13, 6 PM | $ 0.411 | +0.03% | ||
| Apr 13, 5 PM | $ 0.411 | +0.48% | ||
| Apr 13, 4 PM | $ 0.409 | +2.09% | ||
| Apr 13, 3 PM | $ 0.401 | +0.19% | ||
| Apr 13, 2 PM | $ 0.4 | -0.76% | ||
| Apr 13, 1 PM | $ 0.403 | -0.66% | ||
| Apr 13, 12 PM | $ 0.405 | -0.09% | ||
| Apr 13, 11 AM | $ 0.406 | +0.36% | ||
| Apr 13, 10 AM | $ 0.404 | +0.01% | ||
| Apr 13, 9 AM | $ 0.404 | +0.24% | ||
| Apr 13, 8 AM | $ 0.403 | -0.02% | ||
| Apr 13, 7 AM | $ 0.403 | -1.10% | ||
| Apr 13, 6 AM | $ 0.408 | +0.11% | ||
| Apr 13, 5 AM | $ 0.408 | -1.16% | ||
| Apr 13, 4 AM | $ 0.413 | -0.01% | ||
| Apr 13, 3 AM | $ 0.413 | +0.01% | ||
| Apr 13, 2 AM | $ 0.413 | -0.11% | ||
| Apr 13, 1 AM | $ 0.412 | -0.15% | ||
| Apr 13, 12 AM | $ 0.413 | +0.43% | ||
| Apr 12, 11 PM | $ 0.411 | -0.21% | ||
| Apr 12, 10 PM | $ 0.412 | -0.58% | ||
| Apr 12, 9 PM | $ 0.415 | -0.01% | ||
| Apr 12, 8 PM | $ 0.415 | +0.11% | ||
| Apr 12, 7 PM | $ 0.411 | -0.85% | ||
| Apr 12, 6 PM | $ 0.415 | +0.22% | ||
| Apr 12, 5 PM | $ 0.414 | +1.36% | ||
| Apr 12, 4 PM | $ 0.408 | +0.04% | ||
| Apr 12, 3 PM | $ 0.409 | -0.49% | ||
| Apr 12, 2 PM | $ 0.411 | +0.46% | ||
| Apr 12, 1 PM | $ 0.409 | +0.24% | ||
| Apr 12, 12 PM | $ 0.408 | +1.21% | ||
| Apr 12, 11 AM | $ 0.403 | -0.80% | ||
| Apr 12, 10 AM | $ 0.406 | -0.02% | ||
| Apr 12, 9 AM | $ 0.406 | +0.97% | ||
| Apr 12, 8 AM | $ 0.403 | -0.04% | ||
| Apr 12, 7 AM | $ 0.403 | +0.77% | ||
| Apr 12, 6 AM | $ 0.4 | -0.15% | ||
| Apr 12, 5 AM | $ 0.4 | -1.66% | ||
| Apr 12, 4 AM | $ 0.407 | +1.93% | ||
| Apr 12, 3 AM | $ 0.399 | -2.22% | ||
| Apr 12, 2 AM | $ 0.408 | +0.21% | ||