Agoras Token Historical Data

AGRS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.399
-2.22%
$ 9.2 million $ 8,825
Apr 12, 2 AM $ 0.408
+0.21%
$ 9.41 million $ 8,948
Apr 12, 1 AM $ 0.408
-0.72%
$ 9.39 million $ 8,943
Apr 12, 12 AM $ 0.41
-0.10%
$ 9.46 million $ 8,949
Apr 11, 11 PM $ 0.411
+0.01%
$ 9.47 million $ 8,873
Apr 11, 10 PM $ 0.411
+0.04%
$ 9.47 million $ 8,783
Apr 11, 9 PM $ 0.411
-0.96%
$ 9.46 million $ 8,669
Apr 11, 8 PM $ 0.415
+1.15%
$ 9.56 million $ 7,955
Apr 11, 7 PM $ 0.41
+0.21%
$ 9.45 million $ 7,947
Apr 11, 6 PM $ 0.409
-1.28%
$ 9.43 million $ 8,214
Apr 11, 5 PM $ 0.414
-0.50%
$ 9.55 million $ 8,174
Apr 11, 4 PM $ 0.417
-0.11%
$ 9.6 million $ 8,175
Apr 11, 3 PM $ 0.417
+0.08%
$ 9.61 million $ 8,151
Apr 11, 2 PM $ 0.417
+0.93%
$ 9.6 million $ 8,111
Apr 11, 1 PM $ 0.413
-0.19%
$ 9.51 million $ 8,891
Apr 11, 12 PM $ 0.414
-0.94%
$ 9.54 million $ 8,892
Apr 11, 11 AM $ 0.418
-0.90%
$ 9.63 million $ 7,960
Apr 11, 10 AM $ 0.421
+0.36%
$ 9.71 million $ 8,789
Apr 11, 9 AM $ 0.42
-0.29%
$ 9.68 million $ 8,779
Apr 11, 8 AM $ 0.421
+1.24%
$ 9.71 million $ 8,775
Apr 11, 7 AM $ 0.416
-0.93%
$ 9.59 million $ 8,372
Apr 11, 6 AM $ 0.418
-0.66%
$ 9.64 million $ 8,062
Apr 11, 5 AM $ 0.421
+0.47%
$ 9.71 million $ 8,056
Apr 11, 4 AM $ 0.419
+0.33%
$ 9.66 million $ 7,618
Apr 11, 3 AM $ 0.418
+0.17%
$ 9.63 million $ 7,586
Apr 11, 2 AM $ 0.417
+0.05%
$ 9.61 million $ 7,282
Apr 11, 1 AM $ 0.417
+0.01%
$ 9.61 million $ 8,152
Apr 11, 12 AM $ 0.417
+0.97%
$ 9.61 million $ 8,179
Apr 10, 11 PM $ 0.413
+0.02%
$ 9.52 million $ 8,186
Apr 10, 10 PM $ 0.413
-0.20%
$ 9.51 million $ 8,187
Apr 10, 9 PM $ 0.413
-0.24%
$ 9.52 million $ 8,882
Apr 10, 8 PM $ 0.414
+0.04%
$ 9.55 million $ 9,041
Apr 10, 7 PM $ 0.414
+0.76%
$ 9.54 million $ 9,037
Apr 10, 6 PM $ 0.411
+0.20%
$ 9.46 million $ 10,742
Apr 10, 5 PM $ 0.41
+0.27%
$ 9.44 million $ 11,511
Apr 10, 4 PM $ 0.409
-0.37%
$ 9.42 million $ 11,724
Apr 10, 3 PM $ 0.41
+0.03%
$ 9.45 million $ 12,798
Apr 10, 2 PM $ 0.41
+1.56%
$ 9.45 million $ 12,950
Apr 10, 1 PM $ 0.404
+0.00%
$ 9.31 million $ 17,467
Apr 10, 12 PM $ 0.404
+0.24%
$ 9.31 million $ 16,018
Apr 10, 11 AM $ 0.403
-0.53%
$ 9.28 million $ 18,592
Apr 10, 10 AM $ 0.405
-1.14%
$ 9.33 million $ 18,269
Apr 10, 9 AM $ 0.41
+0.11%
$ 9.44 million $ 18,642
Apr 10, 8 AM $ 0.409
+0.06%
$ 9.43 million $ 19,335
Apr 10, 7 AM $ 0.409
-2.02%
$ 9.42 million $ 19,840
Apr 10, 6 AM $ 0.417
-0.02%
$ 9.62 million $ 20,265
Apr 10, 5 AM $ 0.417
+0.96%
$ 9.62 million $ 20,526
Apr 10, 4 AM $ 0.413
+0.34%
$ 9.53 million $ 20,665
Apr 10, 3 AM $ 0.412
-0.39%
$ 9.5 million $ 20,270
Apr 10, 2 AM $ 0.414
+0.80%
$ 9.53 million $ 20,123