Agoras Token Historical Data

AGRS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.36
-0.28%
$ 8.26 million $ 4,886
Feb 11, 3 PM $ 0.361
-1.28%
$ 8.29 million $ 4,897
Feb 11, 2 PM $ 0.366
-0.31%
$ 8.39 million $ 4,820
Feb 11, 1 PM $ 0.367
-0.26%
$ 8.42 million $ 4,864
Feb 11, 12 PM $ 0.368
+0.33%
$ 8.44 million $ 3,351
Feb 11, 11 AM $ 0.367
-0.16%
$ 8.41 million $ 3,347
Feb 11, 10 AM $ 0.367
-0.22%
$ 8.44 million $ 2,985
Feb 11, 9 AM $ 0.368
+0.19%
$ 8.45 million $ 2,992
Feb 11, 8 AM $ 0.367
+0.05%
$ 8.43 million $ 3,180
Feb 11, 7 AM $ 0.367
+0.11%
$ 8.43 million $ 4,434
Feb 11, 6 AM $ 0.367
-0.39%
$ 8.42 million $ 4,433
Feb 11, 5 AM $ 0.368
-0.01%
$ 8.45 million $ 2,567
Feb 11, 4 AM $ 0.368
-0.76%
$ 8.45 million $ 4,366
Feb 11, 3 AM $ 0.371
-0.31%
$ 8.52 million $ 4,287
Feb 11, 2 AM $ 0.372
-0.31%
$ 8.54 million $ 4,295
Feb 11, 1 AM $ 0.373
-0.29%
$ 8.57 million $ 4,303
Feb 11, 12 AM $ 0.374
+0.17%
$ 8.59 million $ 4,306
Feb 10, 11 PM $ 0.374
+0.44%
$ 8.58 million $ 4,298
Feb 10, 10 PM $ 0.372
-0.16%
$ 8.54 million $ 4,224
Feb 10, 9 PM $ 0.373
-0.09%
$ 8.56 million $ 4,285
Feb 10, 8 PM $ 0.372
-0.14%
$ 8.55 million $ 4,205
Feb 10, 7 PM $ 0.373
+0.14%
$ 8.56 million $ 4,216
Feb 10, 6 PM $ 0.373
-0.91%
$ 8.55 million $ 4,204
Feb 10, 5 PM $ 0.376
+0.38%
$ 8.63 million $ 4,229
Feb 10, 4 PM $ 0.374
+0.06%
$ 8.57 million $ 4,441
Feb 10, 3 PM $ 0.374
+0.32%
$ 8.56 million $ 4,621
Feb 10, 2 PM $ 0.373
-0.31%
$ 8.53 million $ 4,851
Feb 10, 1 PM $ 0.374
-1.08%
$ 8.56 million $ 4,833
Feb 10, 12 PM $ 0.378
-0.19%
$ 8.65 million $ 3,168
Feb 10, 11 AM $ 0.379
-0.26%
$ 8.67 million $ 3,450
Feb 10, 10 AM $ 0.38
-0.04%
$ 8.69 million $ 3,521
Feb 10, 9 AM $ 0.38
+1.72%
$ 8.7 million $ 3,523
Feb 10, 8 AM $ 0.374
+0.28%
$ 8.55 million $ 3,174
Feb 10, 7 AM $ 0.373
-1.42%
$ 8.53 million $ 1,997
Feb 10, 6 AM $ 0.378
+0.91%
$ 8.65 million $ 3,521
Feb 10, 5 AM $ 0.375
-0.40%
$ 8.57 million $ 5,075
Feb 10, 4 AM $ 0.376
+0.24%
$ 8.6 million $ 5,089
Feb 10, 3 AM $ 0.375
-0.45%
$ 8.58 million $ 5,082
Feb 10, 2 AM $ 0.377
-1.37%
$ 8.62 million $ 5,098
Feb 10, 1 AM $ 0.382
+0.28%
$ 8.74 million $ 5,104
Feb 10, 12 AM $ 0.381
+0.02%
$ 8.72 million $ 5,105
Feb 9, 11 PM $ 0.381
+0.83%
$ 8.72 million $ 4,831
Feb 9, 10 PM $ 0.378
-0.84%
$ 8.64 million $ 4,627
Feb 9, 9 PM $ 0.381
-0.38%
$ 8.72 million $ 4,578
Feb 9, 8 PM $ 0.383
-0.17%
$ 8.75 million $ 4,592
Feb 9, 7 PM $ 0.383
+0.38%
$ 8.77 million $ 4,592
Feb 9, 6 PM $ 0.382
-0.49%
$ 8.74 million $ 4,914
Feb 9, 5 PM $ 0.384
+2.20%
$ 8.78 million $ 5,355
Feb 9, 4 PM $ 0.376
+1.67%
$ 8.59 million $ 4,936
Feb 9, 3 PM $ 0.369
-0.19%
$ 8.45 million $ 4,516