Agoras Token Historical Data

AGRS Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.358
+0.32%
$ 8.33 million $ 7,815
May 31, 10 AM $ 0.358
+0.02%
$ 8.33 million $ 8,350
May 31, 9 AM $ 0.358
+0.30%
$ 8.33 million $ 8,728
May 31, 8 AM $ 0.356
-0.07%
$ 8.31 million $ 8,050
May 31, 7 AM $ 0.356
-0.08%
$ 8.3 million $ 8,466
May 31, 6 AM $ 0.357
+0.03%
$ 8.31 million $ 9,087
May 31, 5 AM $ 0.357
-0.02%
$ 8.31 million $ 11,856
May 31, 4 AM $ 0.357
-0.30%
$ 8.31 million $ 12,168
May 31, 3 AM $ 0.358
+0.48%
$ 8.34 million $ 12,332
May 31, 2 AM $ 0.356
-0.03%
$ 8.3 million $ 12,343
May 31, 1 AM $ 0.356
-0.15%
$ 8.3 million $ 12,334
May 31, 12 AM $ 0.357
-0.05%
$ 8.31 million $ 12,342
May 30, 11 PM $ 0.357
+0.15%
$ 8.31 million $ 12,291
May 30, 10 PM $ 0.356
+0.04%
$ 8.3 million $ 12,323
May 30, 9 PM $ 0.356
-0.16%
$ 8.3 million $ 12,263
May 30, 8 PM $ 0.357
+0.05%
$ 8.31 million $ 12,285
May 30, 7 PM $ 0.357
+0.51%
$ 8.31 million $ 13,584
May 30, 6 PM $ 0.355
+0.48%
$ 8.26 million $ 13,596
May 30, 5 PM $ 0.353
-1.88%
$ 8.22 million $ 13,971
May 30, 4 PM $ 0.36
-0.05%
$ 8.38 million $ 13,462
May 30, 3 PM $ 0.36
+0.00%
$ 8.39 million $ 13,430
May 30, 2 PM $ 0.36
+0.07%
$ 8.39 million $ 13,474
May 30, 1 PM $ 0.36
+0.02%
$ 8.38 million $ 13,336
May 30, 12 PM $ 0.36
+0.02%
$ 8.38 million $ 13,311
May 30, 11 AM $ 0.36
+0.22%
$ 8.38 million $ 13,892
May 30, 10 AM $ 0.359
+0.21%
$ 8.36 million $ 13,060
May 30, 9 AM $ 0.358
-0.33%
$ 8.34 million $ 13,649
May 30, 8 AM $ 0.359
-0.19%
$ 8.37 million $ 13,630
May 30, 7 AM $ 0.36
-0.20%
$ 8.38 million $ 13,464
May 30, 6 AM $ 0.361
-0.05%
$ 8.4 million $ 13,620
May 30, 5 AM $ 0.361
+0.36%
$ 8.4 million $ 12,193
May 30, 4 AM $ 0.359
+0.01%
$ 8.37 million $ 9,938
May 30, 3 AM $ 0.359
-0.05%
$ 8.37 million $ 9,874
May 30, 2 AM $ 0.36
+0.03%
$ 8.38 million $ 10,098
May 30, 1 AM $ 0.359
+0.02%
$ 8.37 million $ 10,457
May 30, 12 AM $ 0.359
+0.01%
$ 8.37 million $ 11,706
May 29, 11 PM $ 0.359
+0.03%
$ 8.37 million $ 11,816
May 29, 10 PM $ 0.359
-0.02%
$ 8.37 million $ 12,745
May 29, 9 PM $ 0.359
+0.20%
$ 8.37 million $ 12,728
May 29, 8 PM $ 0.359
-0.20%
$ 8.35 million $ 12,897
May 29, 7 PM $ 0.359
+0.53%
$ 8.37 million $ 13,138
May 29, 6 PM $ 0.357
-0.72%
$ 8.33 million $ 13,028
May 29, 5 PM $ 0.36
+0.38%
$ 8.39 million $ 12,873
May 29, 4 PM $ 0.359
-0.10%
$ 8.36 million $ 13,085
May 29, 3 PM $ 0.359
+0.34%
$ 8.36 million $ 13,274
May 29, 2 PM $ 0.358
-0.04%
$ 8.33 million $ 14,665
May 29, 1 PM $ 0.358
+0.15%
$ 8.34 million $ 14,689
May 29, 12 PM $ 0.357
-0.03%
$ 8.33 million $ 14,649
May 29, 11 AM $ 0.357
-0.45%
$ 8.33 million $ 14,735
May 29, 10 AM $ 0.359
+0.35%
$ 8.37 million $ 14,992