Coinranking
Agoras Token Historical Data
AGRS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 3 PM | $ 0.369 | -0.19% | ||
| Feb 9, 2 PM | $ 0.37 | +0.37% | ||
| Feb 9, 1 PM | $ 0.369 | -0.17% | ||
| Feb 9, 12 PM | $ 0.369 | +0.70% | ||
| Feb 9, 11 AM | $ 0.367 | +0.21% | ||
| Feb 9, 10 AM | $ 0.366 | -1.14% | ||
| Feb 9, 9 AM | $ 0.37 | +0.08% | ||
| Feb 9, 8 AM | $ 0.37 | -0.83% | ||
| Feb 9, 7 AM | $ 0.373 | -0.80% | ||
| Feb 9, 6 AM | $ 0.376 | +0.14% | ||
| Feb 9, 5 AM | $ 0.376 | +0.07% | ||
| Feb 9, 4 AM | $ 0.375 | -0.18% | ||
| Feb 9, 3 AM | $ 0.376 | +0.28% | ||
| Feb 9, 2 AM | $ 0.375 | +0.16% | ||
| Feb 9, 1 AM | $ 0.374 | +0.55% | ||
| Feb 9, 12 AM | $ 0.372 | -0.05% | ||
| Feb 8, 11 PM | $ 0.372 | -1.65% | ||
| Feb 8, 10 PM | $ 0.379 | -1.13% | ||
| Feb 8, 9 PM | $ 0.382 | -0.10% | ||
| Feb 8, 8 PM | $ 0.382 | -0.12% | ||
| Feb 8, 7 PM | $ 0.383 | +0.68% | ||
| Feb 8, 6 PM | $ 0.379 | +0.99% | ||
| Feb 8, 5 PM | $ 0.375 | +0.13% | ||
| Feb 8, 4 PM | $ 0.375 | -0.63% | ||
| Feb 8, 3 PM | $ 0.377 | -0.81% | ||
| Feb 8, 2 PM | $ 0.38 | -0.07% | ||
| Feb 8, 1 PM | $ 0.38 | +0.14% | ||
| Feb 8, 12 PM | $ 0.38 | +0.05% | ||
| Feb 8, 11 AM | $ 0.379 | +0.27% | ||
| Feb 8, 10 AM | $ 0.378 | -0.13% | ||
| Feb 8, 9 AM | $ 0.379 | +1.40% | ||
| Feb 8, 8 AM | $ 0.374 | -1.05% | ||
| Feb 8, 7 AM | $ 0.378 | -1.03% | ||
| Feb 8, 6 AM | $ 0.382 | -3.25% | ||
| Feb 8, 5 AM | $ 0.394 | -0.06% | ||
| Feb 8, 4 AM | $ 0.395 | +0.08% | ||
| Feb 8, 3 AM | $ 0.394 | -0.10% | ||
| Feb 8, 2 AM | $ 0.395 | -0.07% | ||
| Feb 8, 1 AM | $ 0.395 | +0.16% | ||
| Feb 8, 12 AM | $ 0.394 | -0.14% | ||
| Feb 7, 11 PM | $ 0.395 | -0.06% | ||
| Feb 7, 10 PM | $ 0.395 | -0.83% | ||
| Feb 7, 9 PM | $ 0.399 | -0.30% | ||
| Feb 7, 8 PM | $ 0.4 | -0.67% | ||
| Feb 7, 7 PM | $ 0.402 | +0.27% | ||
| Feb 7, 6 PM | $ 0.401 | +1.46% | ||
| Feb 7, 5 PM | $ 0.396 | +0.10% | ||
| Feb 7, 4 PM | $ 0.395 | -0.14% | ||
| Feb 7, 3 PM | $ 0.396 | -0.60% | ||
| Feb 7, 2 PM | $ 0.398 | -0.39% | ||