Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.211
+0.04%
$4.95 million $13,989
Aug 4, 12 AM $0.211
-0.22%
$4.95 million $14,065
Aug 3, 11 PM $0.212
+0.18%
$4.96 million $14,196
Aug 3, 10 PM $0.211
-0.40%
$4.95 million $13,597
Aug 3, 9 PM $0.212
-0.71%
$4.97 million $13,747
Aug 3, 8 PM $0.214
-0.03%
$5.01 million $12,730
Aug 3, 7 PM $0.214
+0.01%
$5.01 million $13,198
Aug 3, 6 PM $0.214
-0.06%
$5.01 million $13,177
Aug 3, 5 PM $0.214
+0.15%
$5.01 million $13,345
Aug 3, 4 PM $0.213
-0.27%
$5 million $13,880
Aug 3, 3 PM $0.215
+0.65%
$5.03 million $13,782
Aug 3, 2 PM $0.213
+0.08%
$5 million $13,684
Aug 3, 1 PM $0.213
-0.02%
$5 million $12,891
Aug 3, 12 PM $0.213
-0.04%
$5 million $12,977
Aug 3, 11 AM $0.213
-0.01%
$5 million $12,423
Aug 3, 10 AM $0.213
+0.11%
$5 million $12,325
Aug 3, 9 AM $0.213
+0.12%
$4.99 million $14,721
Aug 3, 8 AM $0.213
-0.50%
$4.99 million $16,174
Aug 3, 7 AM $0.214
+0.09%
$5.01 million $14,573
Aug 3, 6 AM $0.214
+0.11%
$5.01 million $15,217
Aug 3, 5 AM $0.213
+0.02%
$5 million $17,438
Aug 3, 4 AM $0.213
-0.09%
$5 million $18,172
Aug 3, 3 AM $0.214
+0.02%
$5.01 million $18,202
Aug 3, 2 AM $0.214
-0.04%
$5.01 million $17,961
Aug 3, 1 AM $0.214
-0.07%
$5.01 million $17,706
Aug 3, 12 AM $0.214
+0.03%
$5.01 million $17,900
Aug 2, 11 PM $0.214
+0.02%
$5.01 million $15,761
Aug 2, 10 PM $0.214
-0.05%
$5.01 million $18,577
Aug 2, 9 PM $0.214
+0.04%
$5.01 million $18,682
Aug 2, 8 PM $0.214
+0.09%
$5.01 million $18,369
Aug 2, 7 PM $0.214
+0.17%
$5.01 million $18,147
Aug 2, 6 PM $0.213
+0.03%
$5 million $18,061
Aug 2, 5 PM $0.213
+0.49%
$5 million $18,126
Aug 2, 4 PM $0.212
-0.05%
$4.97 million $17,107
Aug 2, 3 PM $0.212
+0.02%
$4.97 million $17,186
Aug 2, 2 PM $0.212
+0.74%
$4.97 million $17,635
Aug 2, 1 PM $0.211
+0.03%
$4.94 million $17,678
Aug 2, 12 PM $0.21
+0.19%
$4.93 million $17,226
Aug 2, 11 AM $0.21
-0.33%
$4.93 million $16,890
Aug 2, 10 AM $0.211
+0.13%
$4.94 million $16,521
Aug 2, 9 AM $0.211
+1.23%
$4.94 million $16,607
Aug 2, 8 AM $0.208
-0.34%
$4.88 million $15,007
Aug 2, 7 AM $0.209
+0.00%
$4.89 million $15,287
Aug 2, 6 AM $0.209
-0.03%
$4.89 million $15,237
Aug 2, 5 AM $0.209
-0.24%
$4.89 million $15,090
Aug 2, 4 AM $0.209
+0.43%
$4.9 million $14,441
Aug 2, 3 AM $0.208
-0.03%
$4.88 million $14,897
Aug 2, 2 AM $0.208
+0.31%
$4.89 million $15,009
Aug 2, 1 AM $0.208
+0.30%
$4.87 million $14,950
Aug 2, 12 AM $0.207
-0.16%
$4.86 million $15,902