Coinranking
Agoras Token Historical Data
AGRS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 3 AM | $ 0.412 | -0.39% | ||
| Apr 10, 2 AM | $ 0.414 | +0.80% | ||
| Apr 10, 1 AM | $ 0.41 | -0.67% | ||
| Apr 10, 12 AM | $ 0.413 | -0.49% | ||
| Apr 9, 11 PM | $ 0.415 | -0.18% | ||
| Apr 9, 10 PM | $ 0.416 | -0.22% | ||
| Apr 9, 9 PM | $ 0.417 | +2.65% | ||
| Apr 9, 8 PM | $ 0.406 | +0.03% | ||
| Apr 9, 7 PM | $ 0.406 | -0.65% | ||
| Apr 9, 6 PM | $ 0.41 | -0.36% | ||
| Apr 9, 5 PM | $ 0.412 | +0.67% | ||
| Apr 9, 4 PM | $ 0.409 | +2.72% | ||
| Apr 9, 3 PM | $ 0.398 | +1.49% | ||
| Apr 9, 2 PM | $ 0.392 | +0.90% | ||
| Apr 9, 1 PM | $ 0.389 | -4.18% | ||
| Apr 9, 12 PM | $ 0.406 | -4.02% | ||
| Apr 9, 11 AM | $ 0.421 | -0.43% | ||
| Apr 9, 10 AM | $ 0.423 | +0.84% | ||
| Apr 9, 9 AM | $ 0.419 | +0.09% | ||
| Apr 9, 8 AM | $ 0.419 | +0.43% | ||
| Apr 9, 7 AM | $ 0.417 | +0.79% | ||
| Apr 9, 6 AM | $ 0.414 | -0.25% | ||
| Apr 9, 5 AM | $ 0.415 | +0.45% | ||
| Apr 9, 4 AM | $ 0.413 | -0.11% | ||
| Apr 9, 3 AM | $ 0.414 | -0.06% | ||
| Apr 9, 2 AM | $ 0.414 | +0.01% | ||
| Apr 9, 1 AM | $ 0.414 | +0.14% | ||
| Apr 9, 12 AM | $ 0.413 | -0.03% | ||
| Apr 8, 11 PM | $ 0.413 | +0.89% | ||
| Apr 8, 10 PM | $ 0.41 | -0.35% | ||
| Apr 8, 9 PM | $ 0.411 | +0.57% | ||
| Apr 8, 8 PM | $ 0.409 | +0.00% | ||
| Apr 8, 7 PM | $ 0.409 | -1.49% | ||
| Apr 8, 6 PM | $ 0.415 | -0.40% | ||
| Apr 8, 5 PM | $ 0.417 | +0.28% | ||
| Apr 8, 4 PM | $ 0.418 | -1.05% | ||
| Apr 8, 3 PM | $ 0.424 | -0.07% | ||
| Apr 8, 2 PM | $ 0.424 | +3.14% | ||
| Apr 8, 1 PM | $ 0.411 | -0.14% | ||
| Apr 8, 12 PM | $ 0.412 | -0.14% | ||
| Apr 8, 11 AM | $ 0.412 | +0.28% | ||
| Apr 8, 10 AM | $ 0.411 | -0.06% | ||
| Apr 8, 9 AM | $ 0.411 | -0.02% | ||
| Apr 8, 8 AM | $ 0.411 | +0.05% | ||
| Apr 8, 7 AM | $ 0.411 | -0.04% | ||
| Apr 8, 6 AM | $ 0.411 | -0.44% | ||
| Apr 8, 5 AM | $ 0.413 | +0.46% | ||
| Apr 8, 4 AM | $ 0.411 | +0.11% | ||
| Apr 8, 3 AM | $ 0.411 | -0.77% | ||
| Apr 8, 2 AM | $ 0.414 | -0.19% | ||