Agoras Token Historical Data

AGRS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 1.21
+0.95%
$ 50.93 million $ 9,174
Mar 27, 2021 $ 1.2
-0.32%
$ 50.46 million $ 7,811
Mar 26, 2021 $ 1.21
+2.88%
$ 50.6 million $ 18,879
Mar 25, 2021 $ 1.17
+0.57%
$ 49.2 million $ 12,969
Mar 24, 2021 $ 1.17
-1.45%
$ 48.93 million $ 42,601
Mar 23, 2021 $ 1.18
+1.71%
$ 49.67 million $ 61,517
Mar 22, 2021 $ 1.16
-9.19%
$ 48.84 million $ 69,196
Mar 21, 2021 $ 1.28
-2.10%
$ 53.79 million $ 21,189
Mar 20, 2021 $ 1.31
-1.28%
$ 54.97 million $ 14,624
Mar 19, 2021 $ 1.33
-1.71%
$ 55.68 million $ 30,344
Mar 18, 2021 $ 1.35
+51.72%
$ 56.65 million $ 68,383
Mar 17, 2021 $ 0.889
+28.32%
$ 37.31 million $ 48,503
Mar 16, 2021 $ 0.692
+8.38%
$ 29.06 million $ 17,164
Mar 15, 2021 $ 0.639
+0.09%
$ 26.82 million $ 3,843
Mar 14, 2021 $ 0.639
-2.26%
$ 26.83 million $ 13,282
Mar 13, 2021 $ 0.654
+0.87%
$ 27.45 million $ 3,501
Mar 12, 2021 $ 0.648
+4.17%
$ 27.21 million $ 14,915
Mar 11, 2021 $ 0.622
-32.34%
$ 26.12 million $ 89,225
Mar 10, 2021 $ 0.92
-4.68%
$ 38.64 million $ 57,101
Mar 8, 2021 $ 0.658
-0.34%
$ 27.63 million $ 53
Mar 7, 2021 $ 0.661
+5.02%
$ 27.74 million $ 53
Mar 6, 2021 $ 0.629
-9.06%
$ 26.42 million $ 554
Mar 5, 2021 $ 0.7
-0.11%
$ 29.4 million $ 44
Mar 4, 2021 $ 0.701
-13.77%
$ 29.44 million $ 669
Mar 3, 2021 $ 0.814
+9.32%
$ 34.16 million $ 32
Mar 2, 2021 $ 0.744
-3.73%
$ 31.25 million $ 30
Mar 1, 2021 $ 0.773
+31.00%
$ 32.47 million $ 301
Feb 28, 2021 $ 0.59
-5.10%
$ 24.78 million $ 8,527
Feb 27, 2021 $ 0.622
-0.33%
$ 26.13 million $ 10,155
Feb 26, 2021 $ 0.624
-2.51%
$ 26.2 million $ 11,104
Feb 25, 2021 $ 0.642
+21.87%
$ 26.94 million $ 10,359
Feb 24, 2021 $ 0.526
+2.11%
$ 22.09 million $ 8,471
Feb 23, 2021 $ 0.514
-13.10%
$ 21.6 million $ 22,511
Feb 22, 2021 $ 0.592
+2.97%
$ 24.85 million $ 19,678
Feb 21, 2021 $ 0.575
+1.95%
$ 24.13 million $ 67,122
Feb 20, 2021 $ 0.564
+4.35%
$ 23.67 million $ 13,291
Feb 19, 2021 $ 0.54
-16.92%
$ 22.67 million $ 12,720
Feb 18, 2021 $ 0.65
-7.50%
$ 27.3 million $ 10,203
Feb 17, 2021 $ 0.703
+3.05%
$ 29.51 million $ 12,368
Feb 16, 2021 $ 0.682
+3.36%
$ 28.64 million $ 11,998
Feb 15, 2021 $ 0.66
-4.40%
$ 27.72 million $ 11,254
Feb 14, 2021 $ 0.691
+8.30%
$ 29 million $ 10,975
Feb 13, 2021 $ 0.638
-16.15%
$ 26.77 million $ 12,780
Feb 12, 2021 $ 0.76
-14.29%
$ 31.92 million $ 11,310
Feb 11, 2021 $ 0.887
+79.25%
$ 37.25 million $ 6,046
Feb 10, 2021 $ 0.495
-2.66%
$ 20.78 million $ 214
Feb 5, 2021 $ 0.653
+2.26%
$ 27.43 million $ 25
Feb 4, 2021 $ 0.639
+7.84%
$ 26.84 million $ 3,796
Feb 3, 2021 $ 0.593
+6.02%
$ 24.89 million $ 7,181
Feb 2, 2021 $ 0.559
+1.25%
$ 23.49 million $ 6,738