Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2021 $0.738
-2.49%
$30.97 million $2,477
Sep 23, 2021 $0.756
+0.18%
$31.75 million $4,146
Sep 22, 2021 $0.749
+3.14%
$31.46 million $3,779
Sep 21, 2021 $0.726
-2.49%
$30.46 million $3,756
Sep 20, 2021 $0.744
-9.62%
$31.25 million $3,938
Sep 19, 2021 $0.823
-1.50%
$34.54 million $2,232
Sep 18, 2021 $0.835
-0.49%
$35.05 million $5,101
Sep 17, 2021 $0.838
-0.48%
$35.21 million $4,250
Sep 16, 2021 $0.843
+0.37%
$35.39 million $4,074
Sep 15, 2021 $0.839
+1.93%
$35.24 million $4,142
Sep 14, 2021 $0.831
+2.42%
$34.91 million $4,042
Sep 13, 2021 $0.812
-3.89%
$34.09 million $7,213
Sep 12, 2021 $0.845
+5.19%
$35.47 million $7,168
Sep 11, 2021 $0.803
+3.53%
$33.7 million $4,716
Sep 10, 2021 $0.775
+0.41%
$32.55 million $3,195
Sep 9, 2021 $0.772
+8.81%
$32.42 million $2,474
Sep 8, 2021 $0.717
-10.88%
$30.11 million $5,607
Sep 7, 2021 $0.805
-8.35%
$33.79 million $3,851
Sep 6, 2021 $0.878
-0.94%
$36.87 million $10,437
Sep 5, 2021 $0.886
-4.77%
$37.21 million $11,324
Sep 4, 2021 $0.906
-9.23%
$38.04 million $6,404
Sep 3, 2021 $0.998
-0.05%
$41.91 million $67,787
Sep 2, 2021 $0.999
-1.02%
$41.93 million $183,869
Sep 1, 2021 $1.01
+0.77%
$42.36 million $181,563
Aug 31, 2021 $1
-1.31%
$42.04 million $128,800
Aug 30, 2021 $1.01
+2.55%
$42.6 million $118,222
Aug 29, 2021 $0.989
-3.01%
$41.54 million $73,812
Aug 28, 2021 $1.02
+1.26%
$42.83 million $95,938
Aug 27, 2021 $1.01
-10.73%
$42.29 million $176,276
Aug 26, 2021 $1.13
-3.22%
$47.61 million $2,120
Aug 25, 2021 $1.17
+1.35%
$49.21 million $2,282
Aug 24, 2021 $1.16
-1.98%
$48.78 million $2,128
Aug 23, 2021 $1.19
-0.15%
$49.76 million $5,168
Aug 22, 2021 $1.19
-7.70%
$49.83 million $2,750
Aug 21, 2021 $1.29
+1.16%
$54.04 million $3,885
Aug 20, 2021 $1.27
-22.29%
$53.39 million $8,951
Aug 19, 2021 $1.63
+27.96%
$68.6 million $3,358
Aug 18, 2021 $1.26
+1.93%
$53.11 million $2,243
Aug 17, 2021 $1.24
-5.77%
$52.1 million $12,369
Aug 16, 2021 $1.32
-3.28%
$55.29 million $11,333
Aug 15, 2021 $1.36
+2.07%
$57.17 million $17,510
Aug 14, 2021 $1.33
-3.80%
$56.01 million $3,193
Aug 13, 2021 $1.39
+4.91%
$58.2 million $17,210
Aug 12, 2021 $1.32
+35.44%
$55.47 million $95,014
Aug 11, 2021 $0.976
+12.44%
$40.97 million $15,535
Aug 10, 2021 $0.867
+2.61%
$36.42 million $4,657
Aug 8, 2021 $0.8
-1.16%
$33.58 million $3,846
Aug 7, 2021 $0.809
+4.47%
$33.97 million $10,243
Aug 6, 2021 $0.774
-9.61%
$32.51 million $23,497
Aug 5, 2021 $0.857
+7.15%
$35.97 million $9,810