Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.207
-0.16%
$4.86 million $15,902
Aug 1, 11 PM $0.207
-0.51%
$4.86 million $15,750
Aug 1, 10 PM $0.209
-0.02%
$4.89 million $15,852
Aug 1, 9 PM $0.209
+0.20%
$4.89 million $17,430
Aug 1, 8 PM $0.208
-0.34%
$4.88 million $17,373
Aug 1, 7 PM $0.209
+0.09%
$4.9 million $17,510
Aug 1, 6 PM $0.209
+0.09%
$4.89 million $14,922
Aug 1, 5 PM $0.209
-0.07%
$4.89 million $17,911
Aug 1, 4 PM $0.209
-0.03%
$4.89 million $17,570
Aug 1, 3 PM $0.209
-0.06%
$4.89 million $17,222
Aug 1, 2 PM $0.209
-0.14%
$4.9 million $17,367
Aug 1, 1 PM $0.209
-0.20%
$4.9 million $18,107
Aug 1, 12 PM $0.21
+0.31%
$4.91 million $18,178
Aug 1, 11 AM $0.209
-0.27%
$4.9 million $18,249
Aug 1, 10 AM $0.21
+0.56%
$4.91 million $18,162
Aug 1, 9 AM $0.208
-0.06%
$4.88 million $12,625
Aug 1, 8 AM $0.209
-0.07%
$4.89 million $15,739
Aug 1, 7 AM $0.209
+0.07%
$4.89 million $16,841
Aug 1, 6 AM $0.209
+0.01%
$4.89 million $17,073
Aug 1, 5 AM $0.208
-0.01%
$4.89 million $17,060
Aug 1, 4 AM $0.209
-0.49%
$4.89 million $17,118
Aug 1, 3 AM $0.21
+0.24%
$4.91 million $16,440
Aug 1, 2 AM $0.209
+0.26%
$4.9 million $16,551
Aug 1, 1 AM $0.208
-0.08%
$4.89 million $16,996
Aug 1, 12 AM $0.209
-0.01%
$4.89 million $17,237
Jul 31, 11 PM $0.209
-0.40%
$4.89 million $17,477
Jul 31, 10 PM $0.21
-1.33%
$4.91 million $17,272
Jul 31, 9 PM $0.212
-0.23%
$4.98 million $15,373
Jul 31, 8 PM $0.213
+0.07%
$4.99 million $16,965
Jul 31, 7 PM $0.213
-0.06%
$4.98 million $16,894
Jul 31, 6 PM $0.213
-0.04%
$4.99 million $16,879
Jul 31, 5 PM $0.213
-0.51%
$4.99 million $16,913
Jul 31, 4 PM $0.214
+0.74%
$5.02 million $17,221
Jul 31, 3 PM $0.212
-0.06%
$4.98 million $16,942
Jul 31, 2 PM $0.213
-2.09%
$4.98 million $16,353
Jul 31, 1 PM $0.217
-0.03%
$5.09 million $15,391
Jul 31, 12 PM $0.217
-0.21%
$5.09 million $15,524
Jul 31, 11 AM $0.218
+0.49%
$5.1 million $16,311
Jul 31, 10 AM $0.216
+0.52%
$5.07 million $16,706
Jul 31, 9 AM $0.215
-0.08%
$5.05 million $13,710
Jul 31, 8 AM $0.215
-2.00%
$5.05 million $13,706
Jul 31, 7 AM $0.22
+0.56%
$5.15 million $11,974
Jul 31, 6 AM $0.219
-0.15%
$5.12 million $11,738
Jul 31, 5 AM $0.219
+0.48%
$5.12 million $14,299
Jul 31, 4 AM $0.218
-0.04%
$5.1 million $12,176
Jul 31, 3 AM $0.218
-0.14%
$5.1 million $12,912
Jul 31, 2 AM $0.218
+0.14%
$5.11 million $13,478
Jul 31, 1 AM $0.218
-0.18%
$5.1 million $16,336
Jul 31, 12 AM $0.218
-0.45%
$5.11 million $16,292
Jul 30, 11 PM $0.219
+0.51%
$5.13 million $16,196