Coinranking
Agoras Token Historical Data
AGRS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 3 PM | $ 0.396 | -0.60% | ||
| Feb 7, 2 PM | $ 0.398 | -0.39% | ||
| Feb 7, 1 PM | $ 0.4 | +0.02% | ||
| Feb 7, 12 PM | $ 0.4 | +1.91% | ||
| Feb 7, 11 AM | $ 0.392 | -0.01% | ||
| Feb 7, 10 AM | $ 0.392 | -0.32% | ||
| Feb 7, 9 AM | $ 0.393 | -1.13% | ||
| Feb 7, 8 AM | $ 0.398 | +1.01% | ||
| Feb 7, 7 AM | $ 0.394 | -1.59% | ||
| Feb 7, 6 AM | $ 0.4 | +0.02% | ||
| Feb 7, 5 AM | $ 0.4 | -0.01% | ||
| Feb 7, 4 AM | $ 0.4 | +0.84% | ||
| Feb 7, 3 AM | $ 0.397 | +0.00% | ||
| Feb 7, 2 AM | $ 0.397 | +0.08% | ||
| Feb 7, 1 AM | $ 0.397 | -0.99% | ||
| Feb 7, 12 AM | $ 0.4 | -1.40% | ||
| Feb 6, 11 PM | $ 0.406 | -0.42% | ||
| Feb 6, 10 PM | $ 0.408 | -2.00% | ||
| Feb 6, 9 PM | $ 0.416 | +0.00% | ||
| Feb 6, 8 PM | $ 0.416 | +2.31% | ||
| Feb 6, 7 PM | $ 0.407 | -1.47% | ||
| Feb 6, 6 PM | $ 0.413 | +0.53% | ||
| Feb 6, 5 PM | $ 0.411 | +2.68% | ||
| Feb 6, 4 PM | $ 0.4 | +1.60% | ||
| Feb 6, 3 PM | $ 0.394 | +3.80% | ||
| Feb 6, 2 PM | $ 0.379 | +0.02% | ||
| Feb 6, 1 PM | $ 0.379 | +0.63% | ||
| Feb 6, 12 PM | $ 0.377 | -0.18% | ||
| Feb 6, 11 AM | $ 0.377 | +0.41% | ||
| Feb 6, 10 AM | $ 0.376 | +0.46% | ||
| Feb 6, 9 AM | $ 0.374 | -0.58% | ||
| Feb 6, 8 AM | $ 0.376 | +0.30% | ||
| Feb 6, 7 AM | $ 0.375 | -11.32% | ||
| Feb 6, 6 AM | $ 0.423 | +1.44% | ||
| Feb 6, 5 AM | $ 0.417 | -1.40% | ||
| Feb 6, 4 AM | $ 0.423 | +0.72% | ||
| Feb 6, 3 AM | $ 0.42 | +0.62% | ||
| Feb 6, 2 AM | $ 0.417 | +0.52% | ||
| Feb 6, 1 AM | $ 0.415 | +2.57% | ||
| Feb 6, 12 AM | $ 0.405 | +2.70% | ||
| Feb 5, 11 PM | $ 0.394 | +0.58% | ||
| Feb 5, 10 PM | $ 0.392 | +3.41% | ||
| Feb 5, 9 PM | $ 0.374 | +8.65% | ||
| Feb 5, 8 PM | $ 0.344 | -0.27% | ||
| Feb 5, 7 PM | $ 0.345 | -7.13% | ||
| Feb 5, 6 PM | $ 0.372 | -2.63% | ||
| Feb 5, 5 PM | $ 0.382 | -1.68% | ||
| Feb 5, 4 PM | $ 0.389 | +1.17% | ||
| Feb 5, 3 PM | $ 0.384 | -3.06% | ||
| Feb 5, 2 PM | $ 0.396 | +0.07% | ||