Coinranking
Agoras Token Historical Data
AGRS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2 AM | $ 0.414 | -0.19% | ||
| Apr 8, 1 AM | $ 0.415 | -0.05% | ||
| Apr 8, 12 AM | $ 0.415 | -0.14% | ||
| Apr 7, 11 PM | $ 0.416 | +2.97% | ||
| Apr 7, 10 PM | $ 0.404 | +1.61% | ||
| Apr 7, 9 PM | $ 0.397 | -3.00% | ||
| Apr 7, 8 PM | $ 0.41 | -0.67% | ||
| Apr 7, 7 PM | $ 0.412 | +0.27% | ||
| Apr 7, 6 PM | $ 0.411 | +0.74% | ||
| Apr 7, 5 PM | $ 0.408 | +1.28% | ||
| Apr 7, 4 PM | $ 0.403 | +0.00% | ||
| Apr 7, 3 PM | $ 0.403 | -0.49% | ||
| Apr 7, 2 PM | $ 0.405 | -4.34% | ||
| Apr 7, 1 PM | $ 0.423 | +1.70% | ||
| Apr 7, 12 PM | $ 0.416 | -0.34% | ||
| Apr 7, 11 AM | $ 0.418 | -0.27% | ||
| Apr 7, 10 AM | $ 0.419 | +0.16% | ||
| Apr 7, 9 AM | $ 0.418 | -0.63% | ||
| Apr 7, 8 AM | $ 0.421 | +0.18% | ||
| Apr 7, 7 AM | $ 0.42 | +0.82% | ||
| Apr 7, 6 AM | $ 0.417 | -0.94% | ||
| Apr 7, 5 AM | $ 0.421 | +0.93% | ||
| Apr 7, 4 AM | $ 0.417 | +0.11% | ||
| Apr 7, 3 AM | $ 0.416 | -0.48% | ||
| Apr 7, 2 AM | $ 0.418 | +1.29% | ||
| Apr 7, 1 AM | $ 0.413 | -0.98% | ||
| Apr 7, 12 AM | $ 0.417 | +0.38% | ||
| Apr 6, 11 PM | $ 0.416 | -0.91% | ||
| Apr 6, 10 PM | $ 0.42 | +1.23% | ||
| Apr 6, 9 PM | $ 0.414 | -1.06% | ||
| Apr 6, 8 PM | $ 0.421 | +2.25% | ||
| Apr 6, 7 PM | $ 0.412 | -0.07% | ||
| Apr 6, 6 PM | $ 0.412 | +0.36% | ||
| Apr 6, 5 PM | $ 0.411 | -0.47% | ||
| Apr 6, 4 PM | $ 0.412 | -0.64% | ||
| Apr 6, 3 PM | $ 0.415 | -0.76% | ||
| Apr 6, 2 PM | $ 0.418 | +0.66% | ||
| Apr 6, 1 PM | $ 0.415 | -0.70% | ||
| Apr 6, 12 PM | $ 0.418 | +0.25% | ||
| Apr 6, 11 AM | $ 0.417 | -0.22% | ||
| Apr 6, 10 AM | $ 0.418 | +4.66% | ||
| Apr 6, 9 AM | $ 0.4 | +0.74% | ||
| Apr 6, 8 AM | $ 0.397 | +0.56% | ||
| Apr 6, 7 AM | $ 0.394 | +0.11% | ||
| Apr 6, 6 AM | $ 0.394 | -0.14% | ||
| Apr 6, 5 AM | $ 0.395 | -0.14% | ||
| Apr 6, 4 AM | $ 0.395 | +0.05% | ||
| Apr 6, 3 AM | $ 0.395 | -0.11% | ||
| Apr 6, 2 AM | $ 0.395 | +0.36% | ||
| Apr 6, 1 AM | $ 0.394 | -0.87% | ||