Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $0.75
-1.79%
$31.48 million $3,028
Aug 3, 2021 $0.763
-3.53%
$32.02 million $5,000
Aug 2, 2021 $0.789
+0.19%
$33.13 million $5,304
Aug 1, 2021 $0.788
+2.97%
$33.09 million $8,758
Jul 30, 2021 $0.76
+2.00%
$31.93 million $4,334
Jul 29, 2021 $0.746
+3.19%
$31.31 million $3,344
Jul 28, 2021 $0.722
+2.47%
$30.3 million $2,948
Jul 27, 2021 $0.707
+1.35%
$29.69 million $5,004
Jul 26, 2021 $0.698
+0.04%
$29.32 million $7,233
Jul 25, 2021 $0.699
+5.17%
$29.36 million $3,193
Jul 24, 2021 $0.665
+0.70%
$27.93 million $4,436
Jul 23, 2021 $0.661
+7.42%
$27.76 million $2,125
Jul 22, 2021 $0.615
+0.03%
$25.83 million $31
Jul 21, 2021 $0.615
+3.92%
$25.81 million $4,317
Jul 20, 2021 $0.592
-10.04%
$24.85 million $4,408
Jul 19, 2021 $0.658
-2.47%
$27.63 million $539
Jul 18, 2021 $0.674
-0.11%
$28.3 million $800
Jul 17, 2021 $0.675
-0.21%
$28.33 million $463
Jul 16, 2021 $0.676
-0.61%
$28.4 million $719
Jul 15, 2021 $0.681
+2.87%
$28.59 million $2,262
Jul 14, 2021 $0.662
-1.74%
$27.79 million $597
Jul 13, 2021 $0.675
-0.38%
$28.33 million $1,238
Jul 12, 2021 $0.677
-5.07%
$28.41 million $2,622
Jul 11, 2021 $0.713
+1.42%
$29.93 million $416
Jul 10, 2021 $0.702
+2.51%
$29.49 million $1,275
Jul 9, 2021 $0.685
+1.75%
$28.77 million $606
Jul 8, 2021 $0.673
-2.03%
$28.27 million $1,958
Jul 7, 2021 $0.686
+2.93%
$28.81 million $9,008
Jul 6, 2021 $0.669
-0.45%
$28.1 million $849
Jul 5, 2021 $0.672
-1.96%
$28.21 million $1,106
Jul 4, 2021 $0.685
+0.38%
$28.76 million $3,153
Jul 3, 2021 $0.682
+1.10%
$28.65 million $1,087
Jul 2, 2021 $0.675
+0.26%
$28.34 million $936
Jul 1, 2021 $0.673
-1.35%
$28.26 million $2,462
Jun 30, 2021 $0.682
-1.83%
$28.63 million $1,703
Jun 29, 2021 $0.695
+3.44%
$29.17 million $4,040
Jun 28, 2021 $0.672
-1.33%
$28.21 million $3,867
Jun 27, 2021 $0.688
+4.38%
$28.9 million $3,152
Jun 26, 2021 $0.661
+1.76%
$27.76 million $2,603
Jun 25, 2021 $0.65
-5.91%
$27.27 million $2,426
Jun 24, 2021 $0.691
-0.78%
$29 million $2,263
Jun 23, 2021 $0.696
-0.82%
$29.21 million $3,131
Jun 22, 2021 $0.701
-2.85%
$29.43 million $5,127
Jun 21, 2021 $0.721
-7.04%
$30.27 million $7,251
Jun 20, 2021 $0.775
+3.05%
$32.56 million $4,659
Jun 19, 2021 $0.752
-0.60%
$31.58 million $1,435
Jun 18, 2021 $0.757
-4.50%
$31.79 million $1,670
Jun 17, 2021 $0.793
-1.69%
$33.28 million $2,243
Jun 16, 2021 $0.806
-7.25%
$33.86 million $5,534
Jun 15, 2021 $0.869
-5.18%
$36.5 million $26,697