Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.219
+0.51%
$5.13 million $16,196
Jul 30, 10 PM $0.218
-0.17%
$5.11 million $15,871
Jul 30, 9 PM $0.218
+0.91%
$5.12 million $15,485
Jul 30, 8 PM $0.216
-0.14%
$5.07 million $14,891
Jul 30, 7 PM $0.217
+0.14%
$5.08 million $15,152
Jul 30, 6 PM $0.216
+0.76%
$5.07 million $13,601
Jul 30, 5 PM $0.215
-0.16%
$5.03 million $14,796
Jul 30, 4 PM $0.215
+0.09%
$5.04 million $15,000
Jul 30, 3 PM $0.215
-0.12%
$5.04 million $15,308
Jul 30, 2 PM $0.215
-0.18%
$5.04 million $15,302
Jul 30, 1 PM $0.215
+0.09%
$5.05 million $15,340
Jul 30, 12 PM $0.215
-0.22%
$5.05 million $12,842
Jul 30, 11 AM $0.216
-0.13%
$5.06 million $12,398
Jul 30, 10 AM $0.216
-0.04%
$5.06 million $12,309
Jul 30, 9 AM $0.216
+0.17%
$5.07 million $12,284
Jul 30, 8 AM $0.216
+0.25%
$5.06 million $12,697
Jul 30, 7 AM $0.215
+0.09%
$5.05 million $14,206
Jul 30, 6 AM $0.215
+0.07%
$5.04 million $14,080
Jul 30, 5 AM $0.215
+0.19%
$5.04 million $21,190
Jul 30, 4 AM $0.214
-0.88%
$5.03 million $21,404
Jul 30, 3 AM $0.216
+0.58%
$5.07 million $21,700
Jul 30, 2 AM $0.215
-0.45%
$5.04 million $21,227
Jul 30, 1 AM $0.216
+0.44%
$5.07 million $21,281
Jul 30, 12 AM $0.215
-0.14%
$5.04 million $22,019
Jul 29, 11 PM $0.215
+0.00%
$5.05 million $22,924
Jul 29, 10 PM $0.215
-0.14%
$5.05 million $23,150
Jul 29, 9 PM $0.216
+0.27%
$5.06 million $23,463
Jul 29, 8 PM $0.215
-0.65%
$5.04 million $23,690
Jul 29, 7 PM $0.217
-0.26%
$5.08 million $23,419
Jul 29, 6 PM $0.217
-0.51%
$5.09 million $23,294
Jul 29, 5 PM $0.218
+0.07%
$5.12 million $22,803
Jul 29, 4 PM $0.218
+0.23%
$5.11 million $22,899
Jul 29, 3 PM $0.218
-0.18%
$5.1 million $23,095
Jul 29, 2 PM $0.218
+0.40%
$5.11 million $23,725
Jul 29, 1 PM $0.217
+0.47%
$5.09 million $24,487
Jul 29, 12 PM $0.216
+0.00%
$5.07 million $23,810
Jul 29, 11 AM $0.216
+0.45%
$5.07 million $24,162
Jul 29, 10 AM $0.215
+0.09%
$5.04 million $22,214
Jul 29, 9 AM $0.215
+0.36%
$5.04 million $23,119
Jul 29, 8 AM $0.214
+0.29%
$5.02 million $22,989
Jul 29, 7 AM $0.214
+0.00%
$5.01 million $16,086
Jul 29, 6 AM $0.214
+0.01%
$5.01 million $16,164
Jul 29, 5 AM $0.214
+0.00%
$5.01 million $15,984
Jul 29, 4 AM $0.214
+0.01%
$5.01 million $15,697
Jul 29, 3 AM $0.214
+0.18%
$5.01 million $19,693
Jul 29, 2 AM $0.213
+0.20%
$5 million $20,079
Jul 29, 1 AM $0.213
-0.83%
$4.99 million $21,014
Jul 29, 12 AM $0.215
+0.43%
$5.03 million $20,597
Jul 28, 11 PM $0.214
+0.20%
$5.01 million $18,657
Jul 28, 10 PM $0.213
+0.05%
$5 million $18,524