Agoras Token Historical Data

AGRS Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.393
-0.81%
$ 9.12 million $ 8,057
May 25, 7 AM $ 0.397
+1.43%
$ 9.2 million $ 2,925
May 25, 6 AM $ 0.391
-1.41%
$ 9.07 million $ 2,867
May 25, 5 AM $ 0.397
+0.00%
$ 9.2 million $ 8,569
May 25, 4 AM $ 0.397
+1.06%
$ 9.2 million $ 8,659
May 25, 3 AM $ 0.392
-0.07%
$ 9.1 million $ 9,817
May 25, 2 AM $ 0.393
+0.68%
$ 9.11 million $ 9,955
May 25, 1 AM $ 0.39
-0.60%
$ 9.05 million $ 10,067
May 25, 12 AM $ 0.392
+3.68%
$ 9.1 million $ 10,177
May 24, 11 PM $ 0.379
+1.80%
$ 8.79 million $ 5,924
May 24, 10 PM $ 0.372
-0.48%
$ 8.63 million $ 12,180
May 24, 9 PM $ 0.374
-0.53%
$ 8.67 million $ 13,755
May 24, 8 PM $ 0.376
+1.00%
$ 8.72 million $ 15,906
May 24, 7 PM $ 0.372
-0.39%
$ 8.63 million $ 15,912
May 24, 6 PM $ 0.374
-1.23%
$ 8.67 million $ 24,493
May 24, 5 PM $ 0.378
+1.25%
$ 8.77 million $ 24,761
May 24, 4 PM $ 0.374
+0.66%
$ 8.67 million $ 26,585
May 24, 3 PM $ 0.371
-0.88%
$ 8.61 million $ 26,490
May 24, 2 PM $ 0.374
-0.44%
$ 8.69 million $ 26,134
May 24, 1 PM $ 0.376
-3.07%
$ 8.72 million $ 26,047
May 24, 12 PM $ 0.388
-0.75%
$ 9 million $ 24,432
May 24, 11 AM $ 0.391
+1.07%
$ 9.07 million $ 24,145
May 24, 10 AM $ 0.387
+0.63%
$ 8.97 million $ 23,359
May 24, 9 AM $ 0.384
-0.18%
$ 8.92 million $ 23,197
May 24, 8 AM $ 0.385
-0.79%
$ 8.93 million $ 22,840
May 24, 7 AM $ 0.388
+0.02%
$ 9 million $ 17,266
May 24, 6 AM $ 0.388
+1.09%
$ 9 million $ 17,574
May 24, 5 AM $ 0.384
+0.00%
$ 8.91 million $ 16,556
May 24, 4 AM $ 0.384
+1.09%
$ 8.91 million $ 16,466
May 24, 3 AM $ 0.38
-0.01%
$ 8.81 million $ 21,868
May 24, 2 AM $ 0.38
-0.34%
$ 8.81 million $ 21,736
May 24, 1 AM $ 0.381
+0.56%
$ 8.84 million $ 21,679
May 24, 12 AM $ 0.379
+0.15%
$ 8.79 million $ 21,177
May 23, 11 PM $ 0.378
+0.09%
$ 8.78 million $ 21,162
May 23, 10 PM $ 0.378
+1.16%
$ 8.77 million $ 23,302
May 23, 9 PM $ 0.373
-0.14%
$ 8.66 million $ 22,773
May 23, 8 PM $ 0.374
+0.79%
$ 8.68 million $ 25,654
May 23, 7 PM $ 0.371
+2.59%
$ 8.61 million $ 25,790
May 23, 6 PM $ 0.362
-0.10%
$ 8.39 million $ 16,814
May 23, 5 PM $ 0.362
-2.79%
$ 8.4 million $ 17,066
May 23, 4 PM $ 0.372
+0.32%
$ 8.64 million $ 14,975
May 23, 3 PM $ 0.37
+1.48%
$ 8.59 million $ 14,529
May 23, 2 PM $ 0.365
+0.20%
$ 8.46 million $ 14,592
May 23, 1 PM $ 0.364
+0.60%
$ 8.44 million $ 14,413
May 23, 12 PM $ 0.362
-0.04%
$ 8.39 million $ 17,074
May 23, 11 AM $ 0.362
-0.28%
$ 8.4 million $ 17,498
May 23, 10 AM $ 0.363
-1.35%
$ 8.42 million $ 18,045
May 23, 9 AM $ 0.368
+1.27%
$ 8.54 million $ 18,599
May 23, 8 AM $ 0.363
-2.02%
$ 8.43 million $ 19,609
May 23, 7 AM $ 0.371
+1.38%
$ 8.6 million $ 20,728