Coinranking
Agoras Token Historical Data
AGRS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2 PM | $ 0.396 | +0.07% | ||
| Feb 5, 1 PM | $ 0.396 | +0.26% | ||
| Feb 5, 12 PM | $ 0.395 | +0.34% | ||
| Feb 5, 11 AM | $ 0.394 | -1.36% | ||
| Feb 5, 10 AM | $ 0.399 | +0.98% | ||
| Feb 5, 9 AM | $ 0.395 | +0.21% | ||
| Feb 5, 8 AM | $ 0.395 | +0.35% | ||
| Feb 5, 7 AM | $ 0.395 | -0.66% | ||
| Feb 5, 6 AM | $ 0.398 | +0.47% | ||
| Feb 5, 5 AM | $ 0.396 | +0.16% | ||
| Feb 5, 4 AM | $ 0.395 | -0.04% | ||
| Feb 5, 3 AM | $ 0.395 | -1.83% | ||
| Feb 5, 2 AM | $ 0.403 | -0.25% | ||
| Feb 5, 1 AM | $ 0.404 | +0.42% | ||
| Feb 5, 12 AM | $ 0.402 | -3.11% | ||
| Feb 4, 11 PM | $ 0.415 | +0.76% | ||
| Feb 4, 10 PM | $ 0.412 | +0.55% | ||
| Feb 4, 9 PM | $ 0.41 | -0.70% | ||
| Feb 4, 8 PM | $ 0.413 | +1.19% | ||
| Feb 4, 7 PM | $ 0.408 | +0.50% | ||
| Feb 4, 6 PM | $ 0.406 | -0.04% | ||
| Feb 4, 5 PM | $ 0.406 | +0.31% | ||
| Feb 4, 4 PM | $ 0.405 | -3.09% | ||
| Feb 4, 3 PM | $ 0.417 | -1.40% | ||
| Feb 4, 2 PM | $ 0.423 | -0.40% | ||
| Feb 4, 1 PM | $ 0.424 | -1.16% | ||
| Feb 4, 12 PM | $ 0.429 | -0.36% | ||
| Feb 4, 11 AM | $ 0.43 | +0.00% | ||
| Feb 4, 10 AM | $ 0.43 | -0.31% | ||
| Feb 4, 9 AM | $ 0.431 | -1.30% | ||
| Feb 4, 8 AM | $ 0.437 | +0.33% | ||
| Feb 4, 7 AM | $ 0.436 | -0.05% | ||
| Feb 4, 6 AM | $ 0.436 | -0.62% | ||
| Feb 4, 5 AM | $ 0.439 | -0.04% | ||
| Feb 4, 4 AM | $ 0.439 | -0.08% | ||
| Feb 4, 3 AM | $ 0.439 | -0.34% | ||
| Feb 4, 2 AM | $ 0.441 | -0.57% | ||
| Feb 4, 1 AM | $ 0.443 | +0.50% | ||
| Feb 4, 12 AM | $ 0.441 | +0.14% | ||
| Feb 3, 11 PM | $ 0.44 | -0.26% | ||
| Feb 3, 10 PM | $ 0.439 | -0.85% | ||
| Feb 3, 9 PM | $ 0.448 | +0.28% | ||
| Feb 3, 8 PM | $ 0.446 | +4.30% | ||
| Feb 3, 7 PM | $ 0.428 | +0.36% | ||
| Feb 3, 6 PM | $ 0.426 | -1.77% | ||
| Feb 3, 5 PM | $ 0.434 | -0.80% | ||
| Feb 3, 4 PM | $ 0.437 | -1.86% | ||
| Feb 3, 3 PM | $ 0.446 | +1.12% | ||
| Feb 3, 2 PM | $ 0.441 | -0.33% | ||
| Feb 3, 1 PM | $ 0.442 | -0.55% | ||