Coinranking
Agoras Token Historical Data
AGRS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2 AM | $ 0.395 | +0.36% | ||
| Apr 6, 1 AM | $ 0.394 | -0.87% | ||
| Apr 6, 12 AM | $ 0.397 | +0.36% | ||
| Apr 5, 11 PM | $ 0.396 | +1.05% | ||
| Apr 5, 10 PM | $ 0.392 | +0.22% | ||
| Apr 5, 9 PM | $ 0.391 | +0.59% | ||
| Apr 5, 8 PM | $ 0.389 | +0.18% | ||
| Apr 5, 7 PM | $ 0.388 | +0.39% | ||
| Apr 5, 6 PM | $ 0.387 | +0.08% | ||
| Apr 5, 5 PM | $ 0.386 | +0.08% | ||
| Apr 5, 4 PM | $ 0.386 | -1.72% | ||
| Apr 5, 3 PM | $ 0.393 | +0.53% | ||
| Apr 5, 2 PM | $ 0.391 | -0.15% | ||
| Apr 5, 1 PM | $ 0.391 | +0.09% | ||
| Apr 5, 12 PM | $ 0.391 | -0.11% | ||
| Apr 5, 11 AM | $ 0.391 | -0.02% | ||
| Apr 5, 10 AM | $ 0.391 | +0.17% | ||
| Apr 5, 9 AM | $ 0.391 | -0.07% | ||
| Apr 5, 8 AM | $ 0.391 | +0.68% | ||
| Apr 5, 7 AM | $ 0.388 | -0.08% | ||
| Apr 5, 6 AM | $ 0.389 | +0.35% | ||
| Apr 5, 5 AM | $ 0.387 | -0.14% | ||
| Apr 5, 4 AM | $ 0.388 | -0.02% | ||
| Apr 5, 3 AM | $ 0.388 | -0.02% | ||
| Apr 5, 2 AM | $ 0.388 | -0.96% | ||
| Apr 5, 1 AM | $ 0.392 | +0.73% | ||
| Apr 5, 12 AM | $ 0.389 | +0.11% | ||
| Apr 4, 11 PM | $ 0.388 | +0.20% | ||
| Apr 4, 10 PM | $ 0.388 | +0.09% | ||
| Apr 4, 9 PM | $ 0.387 | +3.21% | ||
| Apr 4, 8 PM | $ 0.375 | -7.47% | ||
| Apr 4, 7 PM | $ 0.406 | +0.99% | ||
| Apr 4, 6 PM | $ 0.402 | +0.78% | ||
| Apr 4, 5 PM | $ 0.398 | +0.45% | ||
| Apr 4, 4 PM | $ 0.397 | +0.31% | ||
| Apr 4, 3 PM | $ 0.395 | +0.06% | ||
| Apr 4, 2 PM | $ 0.395 | -0.14% | ||
| Apr 4, 1 PM | $ 0.396 | +0.09% | ||
| Apr 4, 12 PM | $ 0.395 | +0.16% | ||
| Apr 4, 11 AM | $ 0.395 | +0.03% | ||
| Apr 4, 10 AM | $ 0.395 | +0.04% | ||
| Apr 4, 9 AM | $ 0.395 | +1.24% | ||
| Apr 4, 8 AM | $ 0.39 | -0.18% | ||
| Apr 4, 7 AM | $ 0.391 | +0.78% | ||
| Apr 4, 6 AM | $ 0.388 | -2.67% | ||
| Apr 4, 5 AM | $ 0.399 | +0.22% | ||
| Apr 4, 4 AM | $ 0.398 | +0.01% | ||
| Apr 4, 3 AM | $ 0.398 | +0.30% | ||
| Apr 4, 2 AM | $ 0.396 | -0.56% | ||
| Apr 4, 1 AM | $ 0.399 | +0.51% | ||