Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.553
-0.01%
$13.15 million $118,188
Oct 10, 2 PM $0.554
-2.37%
$13.15 million $117,845
Oct 10, 1 PM $0.567
-0.27%
$13.47 million $114,044
Oct 10, 12 PM $0.569
-0.55%
$13.51 million $113,837
Oct 10, 11 AM $0.572
+0.46%
$13.58 million $113,723
Oct 10, 10 AM $0.569
-0.46%
$13.52 million $113,744
Oct 10, 9 AM $0.572
+0.19%
$13.58 million $112,036
Oct 10, 8 AM $0.571
-5.98%
$13.56 million $111,256
Oct 10, 7 AM $0.607
-4.06%
$14.42 million $99,358
Oct 10, 6 AM $0.633
-2.20%
$15.03 million $84,190
Oct 10, 5 AM $0.647
+2.59%
$15.37 million $79,861
Oct 10, 4 AM $0.639
+4.39%
$15.18 million $75,202
Oct 10, 3 AM $0.612
+0.40%
$14.54 million $69,190
Oct 10, 2 AM $0.61
+0.95%
$14.49 million $68,329
Oct 10, 1 AM $0.604
+3.61%
$14.35 million $67,279
Oct 10, 12 AM $0.583
+3.97%
$13.85 million $62,155
Oct 9, 11 PM $0.562
+1.15%
$13.35 million $54,673
Oct 9, 10 PM $0.556
-1.10%
$13.2 million $48,540
Oct 9, 9 PM $0.56
+2.53%
$13.31 million $48,711
Oct 9, 8 PM $0.546
+0.17%
$12.98 million $47,657
Oct 9, 7 PM $0.545
-0.24%
$12.96 million $47,383
Oct 9, 6 PM $0.547
+0.10%
$12.99 million $47,678
Oct 9, 5 PM $0.545
-5.01%
$12.94 million $46,460
Oct 9, 4 PM $0.573
+0.25%
$13.62 million $40,754
Oct 9, 3 PM $0.572
-0.67%
$13.59 million $35,763
Oct 9, 2 PM $0.576
-0.06%
$13.68 million $37,562
Oct 9, 1 PM $0.576
+0.03%
$13.69 million $39,505
Oct 9, 12 PM $0.576
-0.20%
$13.69 million $40,707
Oct 9, 11 AM $0.577
+0.58%
$13.71 million $42,113
Oct 9, 10 AM $0.574
-0.52%
$13.63 million $67,938
Oct 9, 9 AM $0.577
+0.47%
$13.7 million $67,959
Oct 9, 8 AM $0.574
-0.29%
$13.63 million $71,926
Oct 9, 7 AM $0.575
-0.26%
$13.67 million $73,068
Oct 9, 6 AM $0.577
+0.39%
$13.72 million $90,135
Oct 9, 5 AM $0.575
-1.61%
$13.66 million $91,416
Oct 9, 4 AM $0.584
+0.67%
$13.89 million $97,204
Oct 9, 3 AM $0.58
+0.71%
$13.79 million $122,552
Oct 9, 2 AM $0.576
-0.61%
$13.7 million $172,907
Oct 9, 1 AM $0.58
-1.69%
$13.78 million $174,346
Oct 9, 12 AM $0.59
-0.91%
$14.02 million $174,990
Oct 8, 11 PM $0.595
-0.40%
$14.15 million $156,645
Oct 8, 10 PM $0.598
-0.23%
$14.2 million $157,162
Oct 8, 9 PM $0.595
-0.54%
$14.14 million $157,574
Oct 8, 8 PM $0.598
-0.10%
$14.22 million $169,306
Oct 8, 7 PM $0.599
-0.03%
$14.23 million $179,933
Oct 8, 6 PM $0.599
+1.05%
$14.24 million $198,887
Oct 8, 5 PM $0.593
-0.67%
$14.09 million $199,979
Oct 8, 4 PM $0.597
-1.04%
$14.18 million $202,138
Oct 8, 3 PM $0.603
-0.25%
$14.33 million $209,836
Oct 8, 2 PM $0.605
+1.47%
$14.37 million $208,177