Agoras Token Historical Data

AGRS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.214
+0.11%
$ 5.01 million $ 14,095
Aug 4, 5 PM $ 0.213
-0.43%
$ 5 million $ 14,084
Aug 4, 4 PM $ 0.214
-0.07%
$ 5.02 million $ 13,938
Aug 4, 3 PM $ 0.214
+0.61%
$ 5.02 million $ 14,128
Aug 4, 2 PM $ 0.213
+0.17%
$ 4.99 million $ 13,608
Aug 4, 1 PM $ 0.213
-0.28%
$ 4.99 million $ 13,951
Aug 4, 12 PM $ 0.213
+0.35%
$ 5 million $ 13,428
Aug 4, 11 AM $ 0.213
-0.07%
$ 4.98 million $ 13,935
Aug 4, 10 AM $ 0.213
+0.23%
$ 4.99 million $ 14,496
Aug 4, 9 AM $ 0.212
+0.04%
$ 4.97 million $ 14,460
Aug 4, 8 AM $ 0.212
+0.02%
$ 4.97 million $ 14,217
Aug 4, 7 AM $ 0.212
-0.13%
$ 4.97 million $ 14,368
Aug 4, 6 AM $ 0.212
+0.45%
$ 4.98 million $ 14,144
Aug 4, 5 AM $ 0.211
-0.21%
$ 4.96 million $ 14,064
Aug 4, 4 AM $ 0.212
+0.30%
$ 4.97 million $ 13,641
Aug 4, 3 AM $ 0.211
+0.00%
$ 4.95 million $ 13,081
Aug 4, 2 AM $ 0.211
+0.00%
$ 4.95 million $ 13,564
Aug 4, 1 AM $ 0.211
+0.04%
$ 4.95 million $ 13,989
Aug 4, 12 AM $ 0.211
-0.22%
$ 4.95 million $ 14,065
Aug 3, 11 PM $ 0.212
+0.18%
$ 4.96 million $ 14,196
Aug 3, 10 PM $ 0.211
-0.40%
$ 4.95 million $ 13,597
Aug 3, 9 PM $ 0.212
-0.71%
$ 4.97 million $ 13,747
Aug 3, 8 PM $ 0.214
-0.03%
$ 5.01 million $ 12,730
Aug 3, 7 PM $ 0.214
+0.01%
$ 5.01 million $ 13,198
Aug 3, 6 PM $ 0.214
-0.06%
$ 5.01 million $ 13,177
Aug 3, 5 PM $ 0.214
+0.15%
$ 5.01 million $ 13,345
Aug 3, 4 PM $ 0.213
-0.27%
$ 5 million $ 13,880
Aug 3, 3 PM $ 0.215
+0.65%
$ 5.03 million $ 13,782
Aug 3, 2 PM $ 0.213
+0.08%
$ 5 million $ 13,684
Aug 3, 1 PM $ 0.213
-0.02%
$ 5 million $ 12,891
Aug 3, 12 PM $ 0.213
-0.04%
$ 5 million $ 12,977
Aug 3, 11 AM $ 0.213
-0.01%
$ 5 million $ 12,423
Aug 3, 10 AM $ 0.213
+0.11%
$ 5 million $ 12,325
Aug 3, 9 AM $ 0.213
+0.12%
$ 4.99 million $ 14,721
Aug 3, 8 AM $ 0.213
-0.50%
$ 4.99 million $ 16,174
Aug 3, 7 AM $ 0.214
+0.09%
$ 5.01 million $ 14,573
Aug 3, 6 AM $ 0.214
+0.11%
$ 5.01 million $ 15,217
Aug 3, 5 AM $ 0.213
+0.02%
$ 5 million $ 17,438
Aug 3, 4 AM $ 0.213
-0.09%
$ 5 million $ 18,172
Aug 3, 3 AM $ 0.214
+0.02%
$ 5.01 million $ 18,202
Aug 3, 2 AM $ 0.214
-0.04%
$ 5.01 million $ 17,961
Aug 3, 1 AM $ 0.214
-0.07%
$ 5.01 million $ 17,706
Aug 3, 12 AM $ 0.214
+0.03%
$ 5.01 million $ 17,900
Aug 2, 11 PM $ 0.214
+0.02%
$ 5.01 million $ 15,761
Aug 2, 10 PM $ 0.214
-0.05%
$ 5.01 million $ 18,577
Aug 2, 9 PM $ 0.214
+0.04%
$ 5.01 million $ 18,682
Aug 2, 8 PM $ 0.214
+0.09%
$ 5.01 million $ 18,369
Aug 2, 7 PM $ 0.214
+0.17%
$ 5.01 million $ 18,147
Aug 2, 6 PM $ 0.213
+0.03%
$ 5 million $ 18,061
Aug 2, 5 PM $ 0.213
+0.49%
$ 5 million $ 18,126