Agoras Token Historical Data

AGRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.291
+0.00%
$ 6.78 million $ 18,631
Jun 15, 10 PM $ 0.291
-0.38%
$ 6.78 million $ 19,845
Jun 15, 9 PM $ 0.292
-1.43%
$ 6.81 million $ 20,304
Jun 15, 8 PM $ 0.297
-0.54%
$ 6.91 million $ 12,313
Jun 15, 7 PM $ 0.298
-0.04%
$ 6.95 million $ 12,313
Jun 15, 6 PM $ 0.298
-0.97%
$ 6.95 million $ 19,844
Jun 15, 5 PM $ 0.301
-0.19%
$ 7.02 million $ 19,843
Jun 15, 4 PM $ 0.302
+1.55%
$ 7.03 million $ 19,836
Jun 15, 3 PM $ 0.297
+2.37%
$ 6.92 million $ 19,712
Jun 15, 2 PM $ 0.29
-3.32%
$ 6.76 million $ 19,698
Jun 15, 1 PM $ 0.3
+1.50%
$ 7 million $ 19,620
Jun 15, 12 PM $ 0.296
-0.24%
$ 6.89 million $ 19,178
Jun 15, 11 AM $ 0.297
+0.28%
$ 6.91 million $ 18,916
Jun 15, 10 AM $ 0.296
+0.92%
$ 6.89 million $ 19,548
Jun 15, 9 AM $ 0.293
-0.02%
$ 6.83 million $ 19,550
Jun 15, 8 AM $ 0.293
+0.25%
$ 6.83 million $ 19,553
Jun 15, 7 AM $ 0.292
-1.46%
$ 6.81 million $ 19,512
Jun 15, 6 AM $ 0.297
+0.26%
$ 6.91 million $ 20,329
Jun 15, 5 AM $ 0.296
+0.11%
$ 6.89 million $ 20,878
Jun 15, 4 AM $ 0.294
-4.10%
$ 6.85 million $ 19,761
Jun 15, 3 AM $ 0.307
+0.01%
$ 7.15 million $ 13,222
Jun 15, 2 AM $ 0.305
+0.81%
$ 7.11 million $ 12,146
Jun 15, 1 AM $ 0.303
-0.06%
$ 7.05 million $ 10,790
Jun 15, 12 AM $ 0.303
-0.12%
$ 7.06 million $ 9,598
Jun 14, 11 PM $ 0.303
-0.64%
$ 7.07 million $ 8,407
Jun 14, 10 PM $ 0.305
+0.66%
$ 7.11 million $ 7,196
Jun 14, 9 PM $ 0.303
+3.06%
$ 7.07 million $ 7,263
Jun 14, 8 PM $ 0.294
-0.30%
$ 6.86 million $ 9,188
Jun 14, 7 PM $ 0.295
-0.08%
$ 6.88 million $ 9,177
Jun 14, 6 PM $ 0.295
+0.28%
$ 6.88 million $ 9,506
Jun 14, 5 PM $ 0.295
-1.99%
$ 6.86 million $ 9,716
Jun 14, 4 PM $ 0.301
-0.03%
$ 7 million $ 9,941
Jun 14, 3 PM $ 0.301
-0.32%
$ 7 million $ 9,876
Jun 14, 2 PM $ 0.302
-0.16%
$ 7.03 million $ 9,996
Jun 14, 1 PM $ 0.302
+0.25%
$ 7.04 million $ 10,058
Jun 14, 12 PM $ 0.301
+1.31%
$ 7.02 million $ 10,078
Jun 14, 11 AM $ 0.297
-1.23%
$ 6.93 million $ 10,085
Jun 14, 10 AM $ 0.301
+1.21%
$ 7.02 million $ 10,540
Jun 14, 9 AM $ 0.298
+0.08%
$ 6.93 million $ 9,472
Jun 14, 8 AM $ 0.297
-0.35%
$ 6.93 million $ 9,599
Jun 14, 7 AM $ 0.298
+0.05%
$ 6.95 million $ 9,784
Jun 14, 6 AM $ 0.298
+0.05%
$ 6.95 million $ 9,827
Jun 14, 5 AM $ 0.298
-0.03%
$ 6.94 million $ 4,587
Jun 14, 4 AM $ 0.298
-0.12%
$ 6.95 million $ 4,667
Jun 14, 3 AM $ 0.299
+0.02%
$ 6.95 million $ 7,714
Jun 14, 2 AM $ 0.298
+1.08%
$ 6.95 million $ 7,714
Jun 14, 1 AM $ 0.295
+0.01%
$ 6.88 million $ 7,703
Jun 14, 12 AM $ 0.295
+0.06%
$ 6.88 million $ 7,954
Jun 13, 11 PM $ 0.295
-0.60%
$ 6.87 million $ 8,001
Jun 13, 10 PM $ 0.297
-0.26%
$ 6.92 million $ 8,132