Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:11 PM $0.333
+0.00%
$8.01 million $219,760
7:10 PM $0.338
+1.59%
$8.01 million $219,623
7:09 PM $0.333
+0.00%
$8.02 million $218,397
7:08 PM $0.333
+0.00%
$8.02 million $218,347
7:07 PM $0.333
+0.00%
$8.02 million $218,297
7:06 PM $0.333
+0.00%
$8.02 million $218,320
7:05 PM $0.333
+0.00%
$8.02 million $218,270
7:04 PM $0.333
+0.02%
$8.02 million $218,220
7:03 PM $0.332
+0.00%
$8.02 million $217,983
7:02 PM $0.332
+0.00%
$8.02 million $217,861
7:01 PM $0.332
+0.00%
$8.02 million $217,807
7:00 PM $0.332
+0.00%
$8.02 million $217,609
6:59 PM $0.332
+0.00%
$7.98 million $217,550
6:58 PM $0.332
+0.00%
$7.98 million $217,511
6:57 PM $0.333
+0.00%
$7.98 million $217,461
6:56 PM $0.333
+0.00%
$7.98 million $216,933
6:55 PM $0.333
+0.00%
$7.98 million $216,752
6:54 PM $0.333
+0.00%
$8.02 million $216,702
6:53 PM $0.334
+0.00%
$8.02 million $216,652
6:52 PM $0.336
+0.00%
$8.02 million $216,601
6:51 PM $0.339
+0.64%
$8.02 million $216,551
6:50 PM $0.337
-2.74%
$8.02 million $216,091
6:49 PM $0.346
+0.37%
$8.33 million $214,886
6:48 PM $0.345
+0.30%
$8.33 million $213,293
6:47 PM $0.344
+2.56%
$8.33 million $209,598
6:46 PM $0.335
+0.49%
$8.33 million $205,708
6:45 PM $0.334
-0.17%
$8.33 million $205,437
6:44 PM $0.334
+0.00%
$8.05 million $205,347
6:43 PM $0.334
+0.00%
$8.05 million $205,246
6:42 PM $0.334
+0.00%
$8.05 million $205,179
6:41 PM $0.333
-0.05%
$8.05 million $205,293
6:40 PM $0.333
-0.25%
$8.05 million $204,765
6:39 PM $0.334
+0.00%
$8.05 million $204,224
6:38 PM $0.337
+0.00%
$8.05 million $204,124
6:37 PM $0.336
-0.15%
$8.05 million $203,892
6:36 PM $0.337
+0.29%
$8.05 million $203,253
6:35 PM $0.336
+0.00%
$8.05 million $203,181
6:34 PM $0.341
+1.23%
$8.21 million $203,045
6:33 PM $0.337
+0.00%
$8.21 million $202,465
6:32 PM $0.343
-0.38%
$8.21 million $202,314
6:31 PM $0.344
-0.28%
$8.21 million $201,613
6:30 PM $0.345
+0.08%
$8.21 million $200,585
6:29 PM $0.344
+0.91%
$8.28 million $199,679
6:28 PM $0.341
-2.35%
$8.28 million $198,517
6:27 PM $0.35
+0.81%
$8.28 million $197,073
6:26 PM $0.347
-2.00%
$8.28 million $196,378
6:25 PM $0.355
-0.26%
$8.28 million $195,550
6:24 PM $0.356
+0.94%
$8.56 million $194,856
6:23 PM $0.353
+0.00%
$8.56 million $193,369
6:22 PM $0.372
+0.00%
$8.56 million $193,016