Agoras Token Historical Data

AGRS Page 4
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.274
+0.00%
$ 6.37 million $ 18,886
4:15 AM $ 0.274
+0.00%
$ 6.37 million $ 18,886
4:14 AM $ 0.274
+0.02%
$ 6.37 million $ 18,884
4:13 AM $ 0.274
+0.00%
$ 6.37 million $ 18,884
4:12 AM $ 0.274
+0.00%
$ 6.37 million $ 18,909
4:11 AM $ 0.274
+0.00%
$ 6.37 million $ 18,909
4:10 AM $ 0.274
+0.00%
$ 6.37 million $ 18,914
4:09 AM $ 0.274
-0.02%
$ 6.37 million $ 18,914
4:08 AM $ 0.274
+0.00%
$ 6.37 million $ 18,942
4:07 AM $ 0.274
+0.00%
$ 6.37 million $ 18,942
4:06 AM $ 0.274
+0.00%
$ 6.37 million $ 18,942
4:05 AM $ 0.274
+0.00%
$ 6.37 million $ 18,942
4:04 AM $ 0.274
-0.05%
$ 6.37 million $ 18,949
4:03 AM $ 0.274
+0.00%
$ 6.37 million $ 18,949
4:02 AM $ 0.274
+0.00%
$ 6.37 million $ 18,974
4:01 AM $ 0.274
+0.00%
$ 6.37 million $ 18,974
4:00 AM $ 0.274
+0.00%
$ 6.37 million $ 18,968
3:59 AM $ 0.274
-0.07%
$ 6.38 million $ 18,968
3:58 AM $ 0.274
+0.00%
$ 6.38 million $ 18,978
3:57 AM $ 0.274
+0.00%
$ 6.38 million $ 18,978
3:56 AM $ 0.274
+0.00%
$ 6.38 million $ 19,002
3:55 AM $ 0.274
+0.00%
$ 6.38 million $ 19,002
3:54 AM $ 0.274
-0.02%
$ 6.38 million $ 19,002
3:53 AM $ 0.274
+0.00%
$ 6.38 million $ 19,005
3:52 AM $ 0.274
+0.00%
$ 6.38 million $ 19,005
3:51 AM $ 0.274
+0.00%
$ 6.38 million $ 19,030
3:50 AM $ 0.274
+0.00%
$ 6.38 million $ 19,030
3:49 AM $ 0.274
-0.02%
$ 6.38 million $ 19,033
3:48 AM $ 0.274
+0.00%
$ 6.38 million $ 19,033
3:47 AM $ 0.274
+0.00%
$ 6.38 million $ 19,058
3:46 AM $ 0.274
+0.00%
$ 6.38 million $ 19,058
3:45 AM $ 0.274
+0.00%
$ 6.38 million $ 19,058
3:44 AM $ 0.274
-0.04%
$ 6.39 million $ 19,058
3:43 AM $ 0.274
+0.00%
$ 6.39 million $ 19,063
3:42 AM $ 0.274
+0.00%
$ 6.39 million $ 19,063
3:41 AM $ 0.274
+0.00%
$ 6.39 million $ 19,087
3:40 AM $ 0.274
+0.00%
$ 6.39 million $ 19,087
3:39 AM $ 0.274
-0.06%
$ 6.39 million $ 19,094
3:38 AM $ 0.274
+0.00%
$ 6.39 million $ 19,094
3:37 AM $ 0.274
+0.00%
$ 6.39 million $ 19,123
3:36 AM $ 0.274
+0.00%
$ 6.39 million $ 19,123
3:35 AM $ 0.274
+0.00%
$ 6.39 million $ 19,123
3:34 AM $ 0.274
+0.02%
$ 6.39 million $ 19,123
3:33 AM $ 0.274
+0.00%
$ 6.39 million $ 19,121
3:32 AM $ 0.274
+0.00%
$ 6.39 million $ 19,146
3:31 AM $ 0.274
+0.00%
$ 6.39 million $ 19,146
3:30 AM $ 0.274
+0.00%
$ 6.39 million $ 19,146
3:29 AM $ 0.274
+0.04%
$ 6.39 million $ 19,146
3:28 AM $ 0.274
+0.00%
$ 6.39 million $ 19,145
3:27 AM $ 0.274
+0.00%
$ 6.39 million $ 19,145