Agoras Token Historical Data

AGRS Page 4
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.199
+0.00%
$ 4.67 million $ 19,593
9:57 PM $ 0.199
+0.00%
$ 4.67 million $ 19,593
9:56 PM $ 0.199
+0.00%
$ 4.67 million $ 19,617
9:55 PM $ 0.199
+0.00%
$ 4.67 million $ 19,560
9:54 PM $ 0.199
+0.00%
$ 4.67 million $ 19,560
9:53 PM $ 0.199
+0.00%
$ 4.67 million $ 19,560
9:52 PM $ 0.199
+0.00%
$ 4.67 million $ 19,560
9:51 PM $ 0.199
+0.00%
$ 4.67 million $ 19,560
9:50 PM $ 0.199
+0.00%
$ 4.67 million $ 19,601
9:49 PM $ 0.199
+0.00%
$ 4.67 million $ 19,601
9:48 PM $ 0.199
+0.00%
$ 4.67 million $ 19,601
9:47 PM $ 0.199
+0.00%
$ 4.67 million $ 19,535
9:46 PM $ 0.199
+0.00%
$ 4.67 million $ 19,535
9:45 PM $ 0.199
+0.00%
$ 4.67 million $ 19,610
9:44 PM $ 0.199
+0.00%
$ 4.67 million $ 19,610
9:43 PM $ 0.199
+0.00%
$ 4.67 million $ 19,610
9:42 PM $ 0.199
+0.00%
$ 4.67 million $ 19,610
9:41 PM $ 0.199
+0.00%
$ 4.67 million $ 19,610
9:40 PM $ 0.199
+0.00%
$ 4.67 million $ 19,610
9:39 PM $ 0.199
+0.00%
$ 4.67 million $ 19,610
9:38 PM $ 0.199
+0.00%
$ 4.67 million $ 19,646
9:37 PM $ 0.199
+0.00%
$ 4.67 million $ 19,629
9:36 PM $ 0.199
+0.00%
$ 4.67 million $ 19,629
9:35 PM $ 0.199
+0.00%
$ 4.67 million $ 19,629
9:34 PM $ 0.199
+0.00%
$ 4.67 million $ 19,653
9:33 PM $ 0.199
+0.00%
$ 4.67 million $ 19,513
9:32 PM $ 0.199
+0.00%
$ 4.67 million $ 19,513
9:31 PM $ 0.199
+0.00%
$ 4.67 million $ 19,513
9:30 PM $ 0.199
+0.00%
$ 4.67 million $ 19,513
9:29 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:28 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:27 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:26 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:25 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:24 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:23 PM $ 0.199
+0.00%
$ 4.67 million $ 19,431
9:22 PM $ 0.199
+0.00%
$ 4.67 million $ 19,507
9:21 PM $ 0.199
+0.00%
$ 4.67 million $ 19,507
9:20 PM $ 0.199
+0.00%
$ 4.67 million $ 19,507
9:19 PM $ 0.199
+0.00%
$ 4.67 million $ 19,507
9:18 PM $ 0.199
+0.00%
$ 4.67 million $ 19,458
9:17 PM $ 0.199
+0.00%
$ 4.67 million $ 19,458
9:16 PM $ 0.199
+0.00%
$ 4.67 million $ 19,458
9:15 PM $ 0.199
+0.00%
$ 4.67 million $ 19,487
9:14 PM $ 0.199
+0.00%
$ 4.67 million $ 19,487
9:13 PM $ 0.199
+0.00%
$ 4.67 million $ 19,514
9:12 PM $ 0.199
+0.00%
$ 4.67 million $ 19,439
9:11 PM $ 0.199
+0.00%
$ 4.67 million $ 19,439
9:10 PM $ 0.199
+0.00%
$ 4.67 million $ 19,439
9:09 PM $ 0.199
+0.00%
$ 4.67 million $ 19,597