Coinranking
Agoras Token Historical Data
AGRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.449 | -8.07% | ||
| May 22 | $ 0.453 | +5.31% | ||
| May 15 | $ 0.42 | -8.26% | ||
| May 8 | $ 0.451 | -2.71% | ||
| May 1 | $ 0.464 | +45.59% | ||
| Apr 24 | $ 0.29 | +22.21% | ||
| Apr 17 | $ 0.22 | +3.11% | ||
| Apr 10 | $ 0.213 | +18.72% | ||
| Apr 3 | $ 0.183 | +7.08% | ||
| Mar 27 | $ 0.171 | -15.81% | ||
| Mar 20 | $ 0.248 | +5.04% | ||
| Mar 13 | $ 0.215 | -0.94% | ||
| Mar 6 | $ 0.251 | -24.08% | ||
| Feb 27 | $ 0.332 | -21.17% | ||
| Feb 20 | $ 0.421 | -11.62% | ||
| Feb 13 | $ 0.477 | +13.72% | ||
| Feb 6 | $ 0.419 | +30.00% | ||
| Jan 30 | $ 0.323 | -4.79% | ||
| Jan 23 | $ 0.288 | +94.07% | ||
| Jan 16 | $ 0.148 | -8.55% | ||
| Jan 9 | $ 0.162 | +64.25% | ||
| Jan 2 | $ 0.0969 | -8.26% | ||
| Dec 26 | $ 0.108 | +3.41% | ||
| Dec 19 | $ 0.104 | +4.85% | ||
| Dec 12 | $ 0.0993 | +7.82% | ||
| Dec 5 | $ 0.129 | +15.65% | ||
| Nov 28 | $ 0.102 | +2.91% | ||
| Nov 21 | $ 0.0894 | -47.96% | ||
| Nov 14 | $ 0.16 | -0.99% | ||
| Nov 7 | $ 0.162 | -16.00% | ||
| Oct 31 | $ 0.193 | +1.64% | ||
| Oct 24 | $ 0.19 | -0.63% | ||
| Oct 17 | $ 0.19 | -0.87% | ||
| Oct 10 | $ 0.192 | +1.02% | ||
| Oct 3 | $ 0.19 | +5.73% | ||
| Sep 26 | $ 0.196 | -24.28% | ||
| Sep 19 | $ 0.299 | -3.58% | ||
| Sep 12 | $ 0.309 | -17.54% | ||
| Sep 5 | $ 0.374 | +9.16% | ||
| Aug 29 | $ 0.343 | -2.62% | ||
| Aug 22 | $ 0.351 | -5.62% | ||
| Aug 15 | $ 0.372 | -14.15% | ||
| Aug 8 | $ 0.429 | +7.19% | ||
| Aug 1 | $ 0.4 | +3.93% | ||
| Jul 25 | $ 0.385 | +3.30% | ||
| Jul 18 | $ 0.372 | +18.46% | ||
| Jul 11 | $ 0.315 | -18.81% | ||
| Jul 4 | $ 0.388 | +3.50% | ||
| Jun 27 | $ 0.374 | -0.01% | ||
| Jun 20 | $ 0.375 | +6.23% | ||