Agoras Token Historical Data

AGRS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.343
+11.26%
$ 14.38 million $ 5,435
Dec 10, 2020 $ 0.313
+3.83%
$ 13.13 million $ 4,874
Dec 9, 2020 $ 0.302
-2.41%
$ 12.69 million $ 4,830
Dec 8, 2020 $ 0.313
-18.55%
$ 13.13 million $ 4,996
Dec 7, 2020 $ 0.382
-4.72%
$ 16.05 million $ 6,337
Dec 6, 2020 $ 0.402
+18.94%
$ 16.87 million $ 6,334
Dec 5, 2020 $ 0.335
-19.42%
$ 14.06 million $ 5,826
Dec 4, 2020 $ 0.417
+31.03%
$ 17.51 million $ 6,545
Dec 3, 2020 $ 0.32
-23.53%
$ 13.42 million $ 4,843
Dec 2, 2020 $ 0.416
-0.60%
$ 17.48 million $ 7,935
Dec 1, 2020 $ 0.415
-4.01%
$ 17.41 million $ 6,979
Nov 30, 2020 $ 0.408
+1.03%
$ 17.13 million $ 7,237
Nov 29, 2020 $ 0.404
+2.11%
$ 16.95 million $ 7,077
Nov 28, 2020 $ 0.395
+88.09%
$ 16.6 million $ 10,286
Nov 27, 2020 $ 0.21
+0.01%
$ 8.82 million $ 3,494
Nov 26, 2020 $ 0.21
-7.06%
$ 8.81 million $ 2,906
Nov 25, 2020 $ 0.226
-30.19%
$ 9.49 million $ 595
Nov 24, 2020 $ 0.324
-18.44%
$ 13.59 million $ 14,827
Nov 23, 2020 $ 0.397
+13.22%
$ 16.65 million $ 1,932
Nov 22, 2020 $ 0.35
-16.54%
$ 14.71 million $ 6,000
Nov 21, 2020 $ 0.42
+3.58%
$ 17.63 million $ 6,840
Nov 20, 2020 $ 0.405
+4.30%
$ 17.02 million $ 6,685
Nov 19, 2020 $ 0.389
+38.06%
$ 16.31 million $ 6,369
Nov 18, 2020 $ 0.282
-2.90%
$ 11.82 million $ 2,314
Nov 17, 2020 $ 0.29
-12.40%
$ 12.18 million $ 5,560
Nov 16, 2020 $ 0.331
-9.35%
$ 13.9 million $ 7,344
Nov 15, 2020 $ 0.365
-1.47%
$ 15.33 million $ 5,567
Nov 14, 2020 $ 0.371
-16.43%
$ 15.56 million $ 5,561
Nov 13, 2020 $ 0.444
+0.48%
$ 18.62 million $ 2,782
Nov 12, 2020 $ 0.441
+65.36%
$ 18.54 million $ 1,614
Nov 11, 2020 $ 0.267
+2.17%
$ 11.21 million $ 1,410
Nov 10, 2020 $ 0.261
-21.59%
$ 10.97 million $ 2,187
Nov 9, 2020 $ 0.333
-12.36%
$ 14 million $ 2,898
Nov 8, 2020 $ 0.38
-19.47%
$ 15.97 million $ 3,187
Nov 7, 2020 $ 0.472
-4.90%
$ 19.83 million $ 3,934
Nov 6, 2020 $ 0.496
+1.49%
$ 20.84 million $ 4,885
Nov 5, 2020 $ 0.489
-5.39%
$ 20.54 million $ 3,581
Nov 4, 2020 $ 0.517
+3.35%
$ 21.71 million $ 2,114
Nov 3, 2020 $ 0.5
+5.83%
$ 21 million $ 2,777
Nov 2, 2020 $ 0.472
-13.54%
$ 19.84 million $ 4,310
Nov 1, 2020 $ 0.546
+14.10%
$ 22.94 million $ 1,657
Oct 31, 2020 $ 0.469
+1.17%
$ 19.69 million $ 19
Oct 30, 2020 $ 0.463
+1.87%
$ 19.46 million $ 19
Oct 29, 2020 $ 0.453
-0.14%
$ 19.03 million $ 6
Oct 28, 2020 $ 0.454
-2.77%
$ 19.06 million $ 6
Oct 27, 2020 $ 0.467
+4.26%
$ 19.62 million $ 3,846
Oct 26, 2020 $ 0.448
+16.77%
$ 18.82 million $ 1,562
Oct 25, 2020 $ 0.384
-21.07%
$ 16.12 million $ 1,749
Oct 24, 2020 $ 0.487
+0.37%
$ 20.44 million $ 14,442
Oct 23, 2020 $ 0.486
-6.49%
$ 20.42 million $ 21,697