Coinranking
Agoras Token Historical Data
AGRS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 1 AM | $ 0.399 | +0.51% | ||
| Apr 4, 12 AM | $ 0.397 | -0.46% | ||
| Apr 3, 11 PM | $ 0.399 | -0.01% | ||
| Apr 3, 10 PM | $ 0.399 | +0.97% | ||
| Apr 3, 9 PM | $ 0.395 | +0.12% | ||
| Apr 3, 8 PM | $ 0.394 | -0.22% | ||
| Apr 3, 7 PM | $ 0.395 | -0.91% | ||
| Apr 3, 6 PM | $ 0.399 | -0.01% | ||
| Apr 3, 5 PM | $ 0.399 | -0.03% | ||
| Apr 3, 4 PM | $ 0.399 | +0.83% | ||
| Apr 3, 3 PM | $ 0.396 | -0.51% | ||
| Apr 3, 2 PM | $ 0.398 | -0.07% | ||
| Apr 3, 1 PM | $ 0.398 | +0.28% | ||
| Apr 3, 12 PM | $ 0.397 | +0.00% | ||
| Apr 3, 11 AM | $ 0.397 | -0.56% | ||
| Apr 3, 10 AM | $ 0.399 | -1.29% | ||
| Apr 3, 9 AM | $ 0.404 | +0.84% | ||
| Apr 3, 8 AM | $ 0.401 | -0.02% | ||
| Apr 3, 7 AM | $ 0.401 | -1.67% | ||
| Apr 3, 6 AM | $ 0.408 | -0.11% | ||
| Apr 3, 5 AM | $ 0.408 | +0.82% | ||
| Apr 3, 4 AM | $ 0.405 | +0.99% | ||
| Apr 3, 3 AM | $ 0.401 | +0.08% | ||
| Apr 3, 2 AM | $ 0.401 | -1.18% | ||
| Apr 3, 1 AM | $ 0.405 | +0.06% | ||
| Apr 3, 12 AM | $ 0.405 | -0.70% | ||
| Apr 2, 11 PM | $ 0.408 | -0.03% | ||
| Apr 2, 10 PM | $ 0.408 | -2.94% | ||
| Apr 2, 9 PM | $ 0.42 | -1.07% | ||
| Apr 2, 8 PM | $ 0.425 | -3.09% | ||
| Apr 2, 7 PM | $ 0.439 | -4.83% | ||
| Apr 2, 6 PM | $ 0.461 | -0.68% | ||
| Apr 2, 5 PM | $ 0.464 | -0.66% | ||
| Apr 2, 4 PM | $ 0.467 | +0.14% | ||
| Apr 2, 3 PM | $ 0.471 | +0.52% | ||
| Apr 2, 2 PM | $ 0.468 | -1.41% | ||
| Apr 2, 1 PM | $ 0.473 | -0.48% | ||
| Apr 2, 12 PM | $ 0.475 | -2.84% | ||
| Apr 2, 11 AM | $ 0.489 | -0.09% | ||
| Apr 2, 10 AM | $ 0.49 | -0.38% | ||
| Apr 2, 9 AM | $ 0.492 | -2.57% | ||
| Apr 2, 8 AM | $ 0.505 | -1.90% | ||
| Apr 2, 7 AM | $ 0.514 | +0.06% | ||
| Apr 2, 6 AM | $ 0.514 | -0.24% | ||
| Apr 2, 5 AM | $ 0.513 | +4.97% | ||
| Apr 2, 4 AM | $ 0.489 | +3.14% | ||
| Apr 2, 3 AM | $ 0.472 | -2.84% | ||
| Apr 2, 2 AM | $ 0.491 | +0.71% | ||
| Apr 2, 1 AM | $ 0.491 | +6.98% | ||
| Apr 2, 12 AM | $ 0.459 | -0.45% | ||