Agoras Token Historical Data

AGRS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.442
-0.55%
$ 10.11 million $ 5,160
Feb 3, 12 PM $ 0.445
-0.82%
$ 10.17 million $ 5,166
Feb 3, 11 AM $ 0.448
+0.03%
$ 10.25 million $ 5,683
Feb 3, 10 AM $ 0.448
-0.09%
$ 10.25 million $ 6,204
Feb 3, 9 AM $ 0.449
-0.14%
$ 10.26 million $ 6,966
Feb 3, 8 AM $ 0.449
+0.01%
$ 10.27 million $ 8,877
Feb 3, 7 AM $ 0.449
+0.04%
$ 10.27 million $ 8,883
Feb 3, 6 AM $ 0.449
-1.12%
$ 10.27 million $ 8,879
Feb 3, 5 AM $ 0.454
-0.38%
$ 10.39 million $ 8,901
Feb 3, 4 AM $ 0.456
+0.00%
$ 10.43 million $ 7,298
Feb 3, 3 AM $ 0.456
+0.16%
$ 10.43 million $ 7,563
Feb 3, 2 AM $ 0.455
-0.16%
$ 10.41 million $ 9,658
Feb 3, 1 AM $ 0.456
+0.01%
$ 10.43 million $ 9,674
Feb 3, 12 AM $ 0.456
-0.55%
$ 10.43 million $ 9,673
Feb 2, 11 PM $ 0.458
-0.14%
$ 10.48 million $ 9,769
Feb 2, 10 PM $ 0.459
+2.05%
$ 10.5 million $ 10,866
Feb 2, 9 PM $ 0.45
+1.74%
$ 10.29 million $ 10,713
Feb 2, 8 PM $ 0.442
-0.16%
$ 10.11 million $ 8,848
Feb 2, 7 PM $ 0.446
-0.52%
$ 10.19 million $ 17,838
Feb 2, 6 PM $ 0.448
-0.40%
$ 10.25 million $ 17,385
Feb 2, 5 PM $ 0.45
-0.79%
$ 10.29 million $ 17,044
Feb 2, 4 PM $ 0.459
+0.09%
$ 10.5 million $ 17,458
Feb 2, 3 PM $ 0.459
+1.10%
$ 10.49 million $ 20,270
Feb 2, 2 PM $ 0.454
+0.27%
$ 10.38 million $ 20,845
Feb 2, 1 PM $ 0.452
-0.34%
$ 10.35 million $ 20,604
Feb 2, 12 PM $ 0.454
-0.63%
$ 10.38 million $ 20,587
Feb 2, 11 AM $ 0.454
+1.57%
$ 10.38 million $ 18,892
Feb 2, 10 AM $ 0.448
-0.13%
$ 10.24 million $ 18,065
Feb 2, 9 AM $ 0.441
+3.80%
$ 10.08 million $ 11,902
Feb 2, 8 AM $ 0.411
-2.38%
$ 9.41 million $ 6,608
Feb 2, 7 AM $ 0.42
-0.30%
$ 9.6 million $ 9,812
Feb 2, 6 AM $ 0.421
+0.01%
$ 9.63 million $ 9,023
Feb 2, 5 AM $ 0.421
-1.37%
$ 9.63 million $ 8,953
Feb 2, 4 AM $ 0.427
+0.39%
$ 9.76 million $ 8,909
Feb 2, 3 AM $ 0.425
+3.58%
$ 9.72 million $ 8,671
Feb 2, 2 AM $ 0.41
-0.37%
$ 9.39 million $ 10,700
Feb 2, 1 AM $ 0.412
+0.14%
$ 9.42 million $ 10,721
Feb 2, 12 AM $ 0.411
+0.19%
$ 9.41 million $ 10,894
Feb 1, 11 PM $ 0.411
-0.12%
$ 9.39 million $ 10,893
Feb 1, 10 PM $ 0.411
-0.68%
$ 9.4 million $ 10,323
Feb 1, 9 PM $ 0.414
-0.24%
$ 9.47 million $ 10,209
Feb 1, 8 PM $ 0.415
-0.02%
$ 9.49 million $ 10,224
Feb 1, 7 PM $ 0.415
+0.13%
$ 9.49 million $ 10,231
Feb 1, 6 PM $ 0.414
+0.45%
$ 9.48 million $ 10,248
Feb 1, 5 PM $ 0.419
+0.77%
$ 9.59 million $ 10,613
Feb 1, 4 PM $ 0.414
+2.66%
$ 9.47 million $ 10,552
Feb 1, 3 PM $ 0.403
-3.87%
$ 9.22 million $ 7,530
Feb 1, 2 PM $ 0.419
-0.20%
$ 9.59 million $ 7,961
Feb 1, 1 PM $ 0.42
-0.36%
$ 9.61 million $ 10,443
Feb 1, 12 PM $ 0.422
+0.45%
$ 9.65 million $ 11,486