Agoras Token Historical Data

AGRS Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.371
+1.38%
$ 8.6 million $ 20,728
May 23, 6 AM $ 0.366
+0.01%
$ 8.49 million $ 24,203
May 23, 5 AM $ 0.366
-0.02%
$ 8.49 million $ 24,534
May 23, 4 AM $ 0.366
+0.01%
$ 8.49 million $ 24,537
May 23, 3 AM $ 0.366
-0.42%
$ 8.49 million $ 24,419
May 23, 2 AM $ 0.367
-0.86%
$ 8.52 million $ 24,410
May 23, 1 AM $ 0.371
+0.07%
$ 8.6 million $ 24,342
May 23, 12 AM $ 0.37
+0.66%
$ 8.59 million $ 24,334
May 22, 11 PM $ 0.368
-0.56%
$ 8.53 million $ 24,425
May 22, 10 PM $ 0.37
-2.38%
$ 8.58 million $ 23,376
May 22, 9 PM $ 0.379
+1.32%
$ 8.79 million $ 20,443
May 22, 8 PM $ 0.374
-1.11%
$ 8.68 million $ 18,141
May 22, 7 PM $ 0.377
-1.33%
$ 8.75 million $ 17,631
May 22, 6 PM $ 0.381
+1.48%
$ 8.84 million $ 17,838
May 22, 5 PM $ 0.376
-0.06%
$ 8.71 million $ 17,667
May 22, 4 PM $ 0.376
+0.09%
$ 8.72 million $ 17,838
May 22, 3 PM $ 0.376
+1.77%
$ 8.71 million $ 18,586
May 22, 2 PM $ 0.369
-0.72%
$ 8.56 million $ 18,744
May 22, 1 PM $ 0.372
+0.21%
$ 8.62 million $ 19,385
May 22, 12 PM $ 0.379
-1.01%
$ 8.78 million $ 19,177
May 22, 11 AM $ 0.382
-0.47%
$ 8.87 million $ 19,118
May 22, 10 AM $ 0.384
+0.44%
$ 8.91 million $ 18,854
May 22, 9 AM $ 0.383
-0.48%
$ 8.87 million $ 17,778
May 22, 8 AM $ 0.385
-0.08%
$ 8.92 million $ 15,543
May 22, 7 AM $ 0.385
+5.39%
$ 8.93 million $ 14,958
May 22, 6 AM $ 0.365
-0.07%
$ 8.47 million $ 13,310
May 22, 5 AM $ 0.365
-0.17%
$ 8.48 million $ 14,203
May 22, 4 AM $ 0.366
-0.02%
$ 8.49 million $ 15,884
May 22, 3 AM $ 0.366
+0.02%
$ 8.49 million $ 16,333
May 22, 2 AM $ 0.366
+0.46%
$ 8.49 million $ 16,783
May 22, 1 AM $ 0.364
-0.30%
$ 8.45 million $ 17,249
May 22, 12 AM $ 0.365
-0.02%
$ 8.48 million $ 17,754
May 21, 11 PM $ 0.366
+2.61%
$ 8.48 million $ 18,019
May 21, 10 PM $ 0.356
-0.95%
$ 8.26 million $ 16,850
May 21, 9 PM $ 0.36
-0.83%
$ 8.34 million $ 17,987
May 21, 8 PM $ 0.363
-0.16%
$ 8.41 million $ 17,399
May 21, 7 PM $ 0.36
+0.27%
$ 8.36 million $ 19,121
May 21, 6 PM $ 0.359
-0.12%
$ 8.34 million $ 18,631
May 21, 5 PM $ 0.36
+0.88%
$ 8.35 million $ 18,646
May 21, 4 PM $ 0.357
-0.54%
$ 8.27 million $ 21,314
May 21, 3 PM $ 0.359
+2.07%
$ 8.32 million $ 21,288
May 21, 2 PM $ 0.354
-1.64%
$ 8.22 million $ 19,691
May 21, 1 PM $ 0.36
-0.02%
$ 8.35 million $ 19,546
May 21, 12 PM $ 0.36
-0.16%
$ 8.36 million $ 19,518
May 21, 11 AM $ 0.361
+0.74%
$ 8.37 million $ 19,577
May 21, 10 AM $ 0.358
-0.12%
$ 8.31 million $ 19,794
May 21, 9 AM $ 0.359
-0.41%
$ 8.32 million $ 19,785
May 21, 8 AM $ 0.361
-0.13%
$ 8.37 million $ 19,693
May 21, 7 AM $ 0.361
-0.74%
$ 8.38 million $ 19,701
May 21, 6 AM $ 0.364
+1.07%
$ 8.45 million $ 19,435