Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2021 $1.16
-3.49%
$48.71 million $50,384
Apr 23, 2021 $1.2
-0.16%
$50.46 million $46,587
Apr 22, 2021 $1.2
-0.96%
$50.56 million $26,399
Apr 21, 2021 $1.22
-1.05%
$51.06 million $10,841
Apr 20, 2021 $1.23
+1.69%
$51.59 million $27,589
Apr 19, 2021 $1.21
+0.65%
$50.72 million $28,728
Apr 18, 2021 $1.2
+1.52%
$50.38 million $38,425
Apr 17, 2021 $1.18
-0.09%
$49.64 million $10,884
Apr 16, 2021 $1.18
-3.18%
$49.69 million $16,485
Apr 15, 2021 $1.22
+0.62%
$51.32 million $121,642
Apr 14, 2021 $1.21
+1.50%
$50.97 million $26,589
Apr 13, 2021 $1.2
+6.44%
$50.21 million $14,641
Apr 12, 2021 $1.12
-4.28%
$47.18 million $8,328
Apr 11, 2021 $1.17
+0.13%
$49.29 million $13,356
Apr 10, 2021 $1.17
-0.52%
$49.23 million $15,196
Apr 9, 2021 $1.18
+2.34%
$49.48 million $22,667
Apr 8, 2021 $1.15
-0.61%
$48.34 million $16,391
Apr 7, 2021 $1.16
-0.13%
$48.66 million $8,012
Apr 6, 2021 $1.16
-0.92%
$48.73 million $3,147
Apr 5, 2021 $1.17
+9.27%
$49.16 million $23,505
Apr 4, 2021 $1.07
-5.88%
$44.99 million $6,606
Apr 3, 2021 $1.14
-1.71%
$47.81 million $5,562
Apr 2, 2021 $1.16
-0.57%
$48.64 million $13,633
Apr 1, 2021 $1.17
-0.94%
$48.92 million $10,047
Mar 30, 2021 $1.19
-2.31%
$49.9 million $27,640
Mar 29, 2021 $1.22
+0.34%
$51.09 million $10,653
Mar 28, 2021 $1.21
+0.95%
$50.93 million $9,174
Mar 27, 2021 $1.2
-0.32%
$50.46 million $7,811
Mar 26, 2021 $1.21
+2.88%
$50.6 million $18,879
Mar 25, 2021 $1.17
+0.57%
$49.2 million $12,969
Mar 24, 2021 $1.17
-1.45%
$48.93 million $42,601
Mar 23, 2021 $1.18
+1.71%
$49.67 million $61,517
Mar 22, 2021 $1.16
-9.19%
$48.84 million $69,196
Mar 21, 2021 $1.28
-2.10%
$53.79 million $21,189
Mar 20, 2021 $1.31
-1.28%
$54.97 million $14,624
Mar 19, 2021 $1.33
-1.71%
$55.68 million $30,344
Mar 18, 2021 $1.35
+51.72%
$56.65 million $68,383
Mar 17, 2021 $0.889
+28.32%
$37.31 million $48,503
Mar 16, 2021 $0.692
+8.38%
$29.06 million $17,164
Mar 15, 2021 $0.639
+0.09%
$26.82 million $3,843
Mar 14, 2021 $0.639
-2.26%
$26.83 million $13,282
Mar 13, 2021 $0.654
+0.87%
$27.45 million $3,501
Mar 12, 2021 $0.648
+4.17%
$27.21 million $14,915
Mar 11, 2021 $0.622
-32.34%
$26.12 million $89,225
Mar 10, 2021 $0.92
-4.68%
$38.64 million $57,101
Mar 8, 2021 $0.658
-0.34%
$27.63 million $53
Mar 7, 2021 $0.661
+5.02%
$27.74 million $53
Mar 6, 2021 $0.629
-9.06%
$26.42 million $554
Mar 5, 2021 $0.7
-0.11%
$29.4 million $44
Mar 4, 2021 $0.701
-13.77%
$29.44 million $669