Agoras Token Historical Data

AGRS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.486
-6.49%
$ 20.42 million $ 21,697
Oct 22, 2020 $ 0.517
+8.51%
$ 21.7 million $ 21,729
Oct 21, 2020 $ 0.476
-0.37%
$ 20 million $ 21,190
Oct 20, 2020 $ 0.478
+1.26%
$ 20.08 million $ 20,149
Oct 19, 2020 $ 0.472
+2.99%
$ 19.83 million $ 19,720
Oct 18, 2020 $ 0.459
+0.47%
$ 19.26 million $ 19,576
Oct 17, 2020 $ 0.456
-0.31%
$ 19.17 million $ 19,428
Oct 16, 2020 $ 0.458
-0.74%
$ 19.23 million $ 19,398
Oct 15, 2020 $ 0.461
-0.33%
$ 19.37 million $ 19,553
Oct 14, 2020 $ 0.463
-1.34%
$ 19.44 million $ 18,971
Oct 13, 2020 $ 0.469
+0.92%
$ 19.7 million $ 19,501
Oct 12, 2020 $ 0.465
+1.13%
$ 19.52 million $ 20,090
Oct 11, 2020 $ 0.46
-4.76%
$ 19.31 million $ 21,137
Oct 10, 2020 $ 0.483
-2.51%
$ 20.27 million $ 22,230
Oct 9, 2020 $ 0.495
-2.27%
$ 20.8 million $ 22,185
Oct 8, 2020 $ 0.507
+8.73%
$ 21.27 million $ 21,897
Oct 7, 2020 $ 0.466
-3.79%
$ 19.56 million $ 20,722
Oct 6, 2020 $ 0.484
-1.52%
$ 20.33 million $ 21,130
Oct 5, 2020 $ 0.492
+11.26%
$ 20.65 million $ 22,254
Oct 4, 2020 $ 0.442
+2.17%
$ 18.56 million $ 19,398
Oct 3, 2020 $ 0.433
-1.65%
$ 18.16 million $ 18,673
Oct 2, 2020 $ 0.44
+0.12%
$ 18.47 million $ 19,442
Oct 1, 2020 $ 0.439
-8.36%
$ 18.44 million $ 19,831
Sep 30, 2020 $ 0.479
-0.68%
$ 20.12 million $ 20,736
Sep 29, 2020 $ 0.482
+0.75%
$ 20.26 million $ 21,220
Sep 28, 2020 $ 0.479
+0.16%
$ 20.11 million $ 20,947
Sep 27, 2020 $ 0.478
+0.93%
$ 20.08 million $ 21,228
Sep 26, 2020 $ 0.474
-0.10%
$ 19.91 million $ 20,501
Sep 25, 2020 $ 0.474
+9.31%
$ 19.92 million $ 20,337
Sep 24, 2020 $ 0.434
+0.43%
$ 18.23 million $ 15,952
Sep 23, 2020 $ 0.432
-10.30%
$ 18.15 million $ 15,562
Sep 22, 2020 $ 0.482
-4.52%
$ 20.23 million $ 17,882
Sep 21, 2020 $ 0.505
+3.80%
$ 21.19 million $ 20,578
Sep 20, 2020 $ 0.486
-21.44%
$ 20.41 million $ 18,151
Sep 19, 2020 $ 0.619
+31.12%
$ 25.98 million $ 29,132
Sep 18, 2020 $ 0.471
+7.45%
$ 19.8 million $ 16,742
Sep 17, 2020 $ 0.439
+0.57%
$ 18.42 million $ 27,771
Sep 16, 2020 $ 0.436
+18.64%
$ 18.33 million $ 27,289
Sep 15, 2020 $ 0.368
+6.39%
$ 15.45 million $ 21,953
Sep 14, 2020 $ 0.346
+2.21%
$ 14.51 million $ 21,173
Sep 13, 2020 $ 0.338
-0.45%
$ 14.19 million $ 18,571
Sep 12, 2020 $ 0.34
+4.37%
$ 14.26 million $ 19,925
Sep 11, 2020 $ 0.325
-18.27%
$ 13.66 million $ 17,642
Sep 10, 2020 $ 0.398
+1.12%
$ 16.7 million $ 24,570
Sep 9, 2020 $ 0.393
+0.94%
$ 16.52 million $ 24,222
Sep 8, 2020 $ 0.39
+10.63%
$ 16.36 million $ 24,166
Sep 7, 2020 $ 0.352
-32.00%
$ 14.77 million $ 27,850
Sep 6, 2020 $ 0.518
+8.37%
$ 21.73 million $ 51,729
Sep 5, 2020 $ 0.477
-14.51%
$ 20.02 million $ 51,051
Sep 4, 2020 $ 0.558
+10.44%
$ 23.43 million $ 63,583