Agoras Token Historical Data

AGRS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.422
+0.45%
$ 9.65 million $ 11,486
Feb 1, 11 AM $ 0.42
-0.01%
$ 9.6 million $ 11,487
Feb 1, 10 AM $ 0.42
-1.00%
$ 9.6 million $ 12,143
Feb 1, 9 AM $ 0.424
+0.01%
$ 9.7 million $ 11,914
Feb 1, 8 AM $ 0.424
-0.60%
$ 9.7 million $ 11,913
Feb 1, 7 AM $ 0.427
-0.65%
$ 9.76 million $ 11,474
Feb 1, 6 AM $ 0.429
-0.04%
$ 9.82 million $ 10,980
Feb 1, 5 AM $ 0.43
-0.14%
$ 9.83 million $ 10,656
Feb 1, 4 AM $ 0.43
+0.13%
$ 9.84 million $ 10,077
Feb 1, 3 AM $ 0.43
-0.62%
$ 9.83 million $ 9,802
Feb 1, 2 AM $ 0.432
-0.03%
$ 9.89 million $ 28,373
Feb 1, 1 AM $ 0.432
-1.14%
$ 9.89 million $ 29,193
Feb 1, 12 AM $ 0.437
+2.03%
$ 10 million $ 29,352
Jan 31, 11 PM $ 0.429
+1.57%
$ 9.81 million $ 28,332
Jan 31, 10 PM $ 0.422
-1.68%
$ 9.65 million $ 27,220
Jan 31, 9 PM $ 0.429
+1.57%
$ 9.82 million $ 26,470
Jan 31, 8 PM $ 0.423
-0.12%
$ 9.67 million $ 28,603
Jan 31, 7 PM $ 0.423
+1.26%
$ 9.68 million $ 28,611
Jan 31, 6 PM $ 0.418
+2.33%
$ 9.56 million $ 27,223
Jan 31, 5 PM $ 0.419
+0.45%
$ 9.58 million $ 27,835
Jan 31, 4 PM $ 0.414
-3.93%
$ 9.46 million $ 27,335
Jan 31, 3 PM $ 0.431
+1.09%
$ 9.85 million $ 26,740
Jan 31, 2 PM $ 0.426
+2.87%
$ 9.74 million $ 25,554
Jan 31, 1 PM $ 0.412
-7.92%
$ 9.36 million $ 19,070
Jan 31, 12 PM $ 0.448
+0.12%
$ 10.24 million $ 6,378
Jan 31, 11 AM $ 0.447
-0.27%
$ 10.23 million $ 15,190
Jan 31, 10 AM $ 0.448
-0.08%
$ 10.26 million $ 15,327
Jan 31, 9 AM $ 0.449
-0.01%
$ 10.27 million $ 15,498
Jan 31, 8 AM $ 0.449
+1.47%
$ 10.27 million $ 15,595
Jan 31, 7 AM $ 0.442
-0.02%
$ 10.12 million $ 13,484
Jan 31, 6 AM $ 0.442
+0.53%
$ 10.12 million $ 13,634
Jan 31, 5 AM $ 0.44
-1.98%
$ 10.07 million $ 13,379
Jan 31, 4 AM $ 0.449
-0.45%
$ 10.27 million $ 15,059
Jan 31, 3 AM $ 0.451
-0.39%
$ 10.32 million $ 7,961
Jan 31, 2 AM $ 0.453
+1.77%
$ 10.36 million $ 8,659
Jan 31, 1 AM $ 0.445
-0.94%
$ 10.18 million $ 5,165
Jan 31, 12 AM $ 0.449
+0.00%
$ 10.27 million $ 4,767
Jan 30, 11 PM $ 0.449
+0.00%
$ 10.27 million $ 4,939
Jan 30, 10 PM $ 0.449
+0.00%
$ 10.27 million $ 5,903
Jan 30, 9 PM $ 0.449
-2.08%
$ 10.27 million $ 6,652
Jan 30, 8 PM $ 0.459
+1.11%
$ 10.49 million $ 11,936
Jan 30, 7 PM $ 0.454
-1.34%
$ 10.38 million $ 13,351
Jan 30, 6 PM $ 0.46
+0.26%
$ 10.52 million $ 16,240
Jan 30, 5 PM $ 0.459
+0.05%
$ 10.49 million $ 16,620
Jan 30, 4 PM $ 0.458
+0.03%
$ 10.49 million $ 16,247
Jan 30, 3 PM $ 0.458
-0.53%
$ 10.48 million $ 16,243
Jan 30, 2 PM $ 0.462
-0.15%
$ 10.57 million $ 16,303
Jan 30, 1 PM $ 0.463
+0.26%
$ 10.59 million $ 17,920
Jan 30, 12 PM $ 0.464
-0.55%
$ 10.63 million $ 17,866
Jan 30, 11 AM $ 0.466
+1.13%
$ 10.66 million $ 17,029