Agoras Token Historical Data

AGRS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.491
+6.98%
$ 11.33 million $ 132,271
Apr 2, 12 AM $ 0.459
-0.45%
$ 10.58 million $ 123,933
Apr 1, 11 PM $ 0.461
-0.98%
$ 10.63 million $ 112,079
Apr 1, 10 PM $ 0.47
-6.30%
$ 10.83 million $ 98,744
Apr 1, 9 PM $ 0.491
+21.90%
$ 11.32 million $ 118,449
Apr 1, 8 PM $ 0.403
+0.99%
$ 9.28 million $ 97,964
Apr 1, 7 PM $ 0.399
-0.40%
$ 9.19 million $ 97,854
Apr 1, 6 PM $ 0.4
-0.88%
$ 9.23 million $ 99,412
Apr 1, 5 PM $ 0.404
+0.19%
$ 9.31 million $ 97,187
Apr 1, 4 PM $ 0.403
-1.09%
$ 9.29 million $ 94,573
Apr 1, 3 PM $ 0.408
-0.80%
$ 9.4 million $ 92,738
Apr 1, 2 PM $ 0.411
-1.06%
$ 9.48 million $ 90,797
Apr 1, 1 PM $ 0.416
-0.22%
$ 9.58 million $ 91,340
Apr 1, 12 PM $ 0.416
+2.07%
$ 9.59 million $ 90,792
Apr 1, 11 AM $ 0.408
+0.05%
$ 9.39 million $ 87,905
Apr 1, 10 AM $ 0.407
-3.11%
$ 9.39 million $ 86,164
Apr 1, 9 AM $ 0.42
+1.94%
$ 9.69 million $ 86,302
Apr 1, 8 AM $ 0.412
-2.17%
$ 9.5 million $ 85,083
Apr 1, 7 AM $ 0.415
-9.75%
$ 9.58 million $ 81,678
Apr 1, 6 AM $ 0.461
+13.30%
$ 10.63 million $ 73,927
Apr 1, 5 AM $ 0.402
+2.39%
$ 9.28 million $ 44,199
Apr 1, 4 AM $ 0.394
-8.56%
$ 9.08 million $ 43,347
Apr 1, 3 AM $ 0.431
+0.19%
$ 9.93 million $ 38,813
Apr 1, 2 AM $ 0.43
+10.87%
$ 9.92 million $ 39,116
Apr 1, 1 AM $ 0.388
+0.24%
$ 8.94 million $ 14,157
Apr 1, 12 AM $ 0.387
+5.35%
$ 8.92 million $ 12,544
Mar 31, 11 PM $ 0.367
+0.18%
$ 8.47 million $ 11,248
Mar 31, 10 PM $ 0.367
+1.99%
$ 8.45 million $ 10,909
Mar 31, 9 PM $ 0.36
-0.59%
$ 8.29 million $ 10,255
Mar 31, 8 PM $ 0.362
+2.66%
$ 8.34 million $ 10,502
Mar 31, 7 PM $ 0.352
+0.10%
$ 8.12 million $ 10,776
Mar 31, 6 PM $ 0.352
-4.00%
$ 8.11 million $ 9,641
Mar 31, 5 PM $ 0.367
+1.86%
$ 8.45 million $ 9,906
Mar 31, 4 PM $ 0.36
+0.35%
$ 8.3 million $ 9,862
Mar 31, 3 PM $ 0.359
+0.14%
$ 8.27 million $ 9,839
Mar 31, 2 PM $ 0.358
-0.17%
$ 8.26 million $ 9,894
Mar 31, 1 PM $ 0.36
+2.68%
$ 8.31 million $ 8,244
Mar 31, 12 PM $ 0.351
+1.64%
$ 8.09 million $ 7,278
Mar 31, 11 AM $ 0.345
+0.01%
$ 7.96 million $ 7,283
Mar 31, 10 AM $ 0.345
-1.10%
$ 7.96 million $ 7,272
Mar 31, 9 AM $ 0.349
-7.48%
$ 8.05 million $ 6,307
Mar 31, 8 AM $ 0.378
+10.12%
$ 8.7 million $ 1,643
Mar 31, 7 AM $ 0.343
-1.47%
$ 7.9 million $ 5,701
Mar 31, 6 AM $ 0.348
-0.04%
$ 8.02 million $ 7,507
Mar 31, 5 AM $ 0.348
+0.06%
$ 8.01 million $ 7,640
Mar 31, 4 AM $ 0.348
+1.14%
$ 8.03 million $ 8,824
Mar 31, 3 AM $ 0.344
+3.98%
$ 7.94 million $ 8,353
Mar 31, 2 AM $ 0.331
+0.93%
$ 7.63 million $ 6,083
Mar 31, 1 AM $ 0.328
+0.49%
$ 7.56 million $ 7,009
Mar 31, 12 AM $ 0.327
-0.12%
$ 7.53 million $ 7,083