Agoras Token Historical Data

AGRS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.464
-0.55%
$ 10.63 million $ 17,866
Jan 30, 11 AM $ 0.466
+1.13%
$ 10.66 million $ 17,029
Jan 30, 10 AM $ 0.461
+0.22%
$ 10.54 million $ 16,680
Jan 30, 9 AM $ 0.46
-0.99%
$ 10.52 million $ 18,418
Jan 30, 8 AM $ 0.464
+0.26%
$ 10.63 million $ 18,337
Jan 30, 7 AM $ 0.463
+1.22%
$ 10.66 million $ 18,277
Jan 30, 6 AM $ 0.458
-0.19%
$ 10.47 million $ 18,109
Jan 30, 5 AM $ 0.459
-0.24%
$ 10.49 million $ 18,138
Jan 30, 4 AM $ 0.46
+0.69%
$ 10.52 million $ 18,118
Jan 30, 3 AM $ 0.455
-1.00%
$ 10.41 million $ 57,932
Jan 30, 2 AM $ 0.46
-0.98%
$ 10.52 million $ 11,009
Jan 30, 1 AM $ 0.468
-1.27%
$ 10.7 million $ 14,563
Jan 30, 12 AM $ 0.474
+5.17%
$ 10.83 million $ 14,270
Jan 29, 11 PM $ 0.45
-5.29%
$ 10.3 million $ 10,431
Jan 29, 10 PM $ 0.475
+0.00%
$ 10.88 million $ 13,188
Jan 29, 9 PM $ 0.475
-1.97%
$ 10.88 million $ 12,398
Jan 29, 8 PM $ 0.462
+0.15%
$ 10.58 million $ 1,764
Jan 29, 7 PM $ 0.462
+0.24%
$ 10.56 million $ 4,448
Jan 29, 6 PM $ 0.461
+0.75%
$ 10.54 million $ 4,447
Jan 29, 5 PM $ 0.457
-1.53%
$ 10.46 million $ 4,048
Jan 29, 4 PM $ 0.464
+0.07%
$ 10.62 million $ 3,750
Jan 29, 3 PM $ 0.464
-2.73%
$ 10.62 million $ 3,756
Jan 29, 2 PM $ 0.477
+0.94%
$ 10.91 million $ 3,481
Jan 29, 1 PM $ 0.473
+1.66%
$ 10.81 million $ 1,839
Jan 29, 12 PM $ 0.465
-2.37%
$ 10.64 million $ 1,827
Jan 29, 11 AM $ 0.476
-2.06%
$ 10.89 million $ 5,019
Jan 29, 10 AM $ 0.486
+0.03%
$ 11.12 million $ 4,558
Jan 29, 9 AM $ 0.486
-0.03%
$ 11.12 million $ 4,557
Jan 29, 8 AM $ 0.486
-0.24%
$ 11.12 million $ 8,532
Jan 29, 7 AM $ 0.487
+0.06%
$ 11.15 million $ 8,543
Jan 29, 6 AM $ 0.487
+0.07%
$ 11.14 million $ 8,541
Jan 29, 5 AM $ 0.487
-0.04%
$ 11.14 million $ 8,538
Jan 29, 4 AM $ 0.487
+1.33%
$ 11.14 million $ 8,539
Jan 29, 3 AM $ 0.481
-1.00%
$ 10.99 million $ 8,533
Jan 29, 2 AM $ 0.485
+0.19%
$ 11.11 million $ 8,526
Jan 29, 1 AM $ 0.485
-1.08%
$ 11.08 million $ 8,412
Jan 29, 12 AM $ 0.49
+0.58%
$ 11.21 million $ 8,343
Jan 28, 11 PM $ 0.487
-0.21%
$ 11.14 million $ 8,260
Jan 28, 10 PM $ 0.488
-0.01%
$ 11.16 million $ 8,251
Jan 28, 9 PM $ 0.488
-0.35%
$ 11.16 million $ 8,047
Jan 28, 8 PM $ 0.49
-0.43%
$ 11.2 million $ 6,997
Jan 28, 7 PM $ 0.492
+0.28%
$ 11.25 million $ 6,682
Jan 28, 6 PM $ 0.49
-2.17%
$ 11.22 million $ 6,206
Jan 28, 5 PM $ 0.501
+1.77%
$ 11.47 million $ 6,132
Jan 28, 4 PM $ 0.493
+0.35%
$ 11.27 million $ 6,444
Jan 28, 3 PM $ 0.491
-1.03%
$ 11.23 million $ 5,962
Jan 28, 2 PM $ 0.496
-0.21%
$ 11.35 million $ 5,967
Jan 28, 1 PM $ 0.497
-0.25%
$ 11.37 million $ 5,920
Jan 28, 12 PM $ 0.498
+2.10%
$ 11.4 million $ 4,963
Jan 28, 11 AM $ 0.488
-0.41%
$ 11.17 million $ 1,924