Coinranking
Agoras Token Historical Data
AGRS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 7 PM | $0.237 | -0.05% | ||
| Jul 24, 6 PM | $0.237 | +0.13% | ||
| Jul 24, 5 PM | $0.237 | +0.03% | ||
| Jul 24, 4 PM | $0.237 | -0.04% | ||
| Jul 24, 3 PM | $0.237 | -1.04% | ||
| Jul 24, 2 PM | $0.239 | +0.02% | ||
| Jul 24, 1 PM | $0.239 | -0.22% | ||
| Jul 24, 12 PM | $0.24 | +0.24% | ||
| Jul 24, 11 AM | $0.239 | +0.25% | ||
| Jul 24, 10 AM | $0.238 | -0.03% | ||
| Jul 24, 9 AM | $0.238 | -0.07% | ||
| Jul 24, 8 AM | $0.239 | -0.56% | ||
| Jul 24, 7 AM | $0.24 | +0.51% | ||
| Jul 24, 6 AM | $0.239 | +0.03% | ||
| Jul 24, 5 AM | $0.239 | -0.15% | ||
| Jul 24, 4 AM | $0.239 | +0.40% | ||
| Jul 24, 3 AM | $0.238 | -0.41% | ||
| Jul 24, 2 AM | $0.239 | -0.86% | ||
| Jul 24, 1 AM | $0.241 | +2.14% | ||
| Jul 24, 12 AM | $0.236 | -1.01% | ||
| Jul 23, 11 PM | $0.239 | -6.46% | ||
| Jul 23, 10 PM | $0.255 | -0.15% | ||
| Jul 23, 9 PM | $0.255 | -0.22% | ||
| Jul 23, 8 PM | $0.256 | +0.15% | ||
| Jul 23, 7 PM | $0.256 | +0.07% | ||
| Jul 23, 6 PM | $0.256 | +0.29% | ||
| Jul 23, 5 PM | $0.255 | -0.10% | ||
| Jul 23, 4 PM | $0.255 | +0.26% | ||
| Jul 23, 3 PM | $0.254 | -0.44% | ||
| Jul 23, 2 PM | $0.255 | -0.22% | ||
| Jul 23, 1 PM | $0.256 | +0.25% | ||
| Jul 23, 12 PM | $0.255 | -0.13% | ||
| Jul 23, 11 AM | $0.256 | -0.13% | ||
| Jul 23, 10 AM | $0.256 | +0.09% | ||
| Jul 23, 9 AM | $0.256 | -0.27% | ||
| Jul 23, 8 AM | $0.256 | -0.01% | ||
| Jul 23, 7 AM | $0.257 | +0.09% | ||
| Jul 23, 6 AM | $0.256 | +0.05% | ||
| Jul 23, 5 AM | $0.256 | +0.04% | ||
| Jul 23, 4 AM | $0.256 | +0.04% | ||
| Jul 23, 3 AM | $0.256 | -0.08% | ||
| Jul 23, 2 AM | $0.256 | +0.01% | ||
| Jul 23, 1 AM | $0.256 | -0.02% | ||
| Jul 23, 12 AM | $0.256 | -0.21% | ||
| Jul 22, 11 PM | $0.257 | -0.06% | ||
| Jul 22, 10 PM | $0.257 | -0.24% | ||
| Jul 22, 9 PM | $0.258 | +0.19% | ||
| Jul 22, 8 PM | $0.257 | +0.36% | ||
| Jul 22, 7 PM | $0.256 | +0.12% | ||
| Jul 22, 6 PM | $0.256 | -0.62% | ||