Agoras Token Historical Data

AGRS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.327
-0.12%
$ 7.53 million $ 7,083
Mar 30, 11 PM $ 0.327
-1.66%
$ 7.54 million $ 9,370
Mar 30, 10 PM $ 0.333
+1.12%
$ 7.66 million $ 9,135
Mar 30, 9 PM $ 0.329
+0.39%
$ 7.58 million $ 9,364
Mar 30, 8 PM $ 0.328
+0.54%
$ 7.55 million $ 9,217
Mar 30, 7 PM $ 0.326
-0.87%
$ 7.51 million $ 9,180
Mar 30, 6 PM $ 0.329
-1.64%
$ 7.57 million $ 11,174
Mar 30, 5 PM $ 0.334
-0.47%
$ 7.7 million $ 9,755
Mar 30, 4 PM $ 0.336
-1.51%
$ 7.74 million $ 9,560
Mar 30, 3 PM $ 0.341
-0.78%
$ 7.86 million $ 7,992
Mar 30, 2 PM $ 0.344
+1.31%
$ 7.92 million $ 8,017
Mar 30, 1 PM $ 0.339
+0.32%
$ 7.82 million $ 13,636
Mar 30, 12 PM $ 0.338
+0.24%
$ 7.79 million $ 13,440
Mar 30, 11 AM $ 0.337
-0.27%
$ 7.77 million $ 14,730
Mar 30, 10 AM $ 0.338
+0.22%
$ 7.79 million $ 14,732
Mar 30, 9 AM $ 0.337
+0.07%
$ 7.77 million $ 14,969
Mar 30, 8 AM $ 0.337
+1.57%
$ 7.77 million $ 16,672
Mar 30, 7 AM $ 0.332
-1.60%
$ 7.65 million $ 14,421
Mar 30, 6 AM $ 0.337
+0.06%
$ 7.77 million $ 15,754
Mar 30, 5 AM $ 0.337
+1.59%
$ 7.77 million $ 16,301
Mar 30, 4 AM $ 0.332
-0.77%
$ 7.65 million $ 13,452
Mar 30, 3 AM $ 0.334
+0.44%
$ 7.71 million $ 13,434
Mar 30, 2 AM $ 0.333
+1.39%
$ 7.67 million $ 13,523
Mar 30, 1 AM $ 0.328
-1.96%
$ 7.57 million $ 15,578
Mar 30, 12 AM $ 0.335
-1.44%
$ 7.72 million $ 15,700
Mar 29, 11 PM $ 0.34
-0.26%
$ 7.83 million $ 12,690
Mar 29, 10 PM $ 0.341
-0.64%
$ 7.85 million $ 12,686
Mar 29, 9 PM $ 0.343
-0.77%
$ 7.9 million $ 13,477
Mar 29, 8 PM $ 0.345
+0.80%
$ 7.96 million $ 13,457
Mar 29, 7 PM $ 0.345
+1.42%
$ 7.95 million $ 13,071
Mar 29, 6 PM $ 0.342
+1.18%
$ 7.89 million $ 13,026
Mar 29, 5 PM $ 0.338
+2.75%
$ 7.8 million $ 11,892
Mar 29, 4 PM $ 0.329
-1.31%
$ 7.59 million $ 11,958
Mar 29, 3 PM $ 0.334
-2.40%
$ 7.69 million $ 9,467
Mar 29, 2 PM $ 0.342
+0.82%
$ 7.88 million $ 11,985
Mar 29, 1 PM $ 0.341
+2.45%
$ 7.85 million $ 11,688
Mar 29, 12 PM $ 0.332
-0.49%
$ 7.66 million $ 10,606
Mar 29, 11 AM $ 0.334
+0.14%
$ 7.7 million $ 8,032
Mar 29, 10 AM $ 0.332
+0.42%
$ 7.65 million $ 7,798
Mar 29, 9 AM $ 0.331
-0.56%
$ 7.62 million $ 7,542
Mar 29, 8 AM $ 0.332
+0.19%
$ 7.66 million $ 7,308
Mar 29, 7 AM $ 0.332
+1.77%
$ 7.65 million $ 6,863
Mar 29, 6 AM $ 0.326
-1.72%
$ 7.52 million $ 6,622
Mar 29, 5 AM $ 0.332
+0.80%
$ 7.65 million $ 6,340
Mar 29, 4 AM $ 0.333
-0.11%
$ 7.67 million $ 6,359
Mar 29, 3 AM $ 0.333
+0.44%
$ 7.68 million $ 6,373
Mar 29, 2 AM $ 0.334
+3.17%
$ 7.69 million $ 6,360
Mar 29, 1 AM $ 0.323
-1.44%
$ 7.45 million $ 4,326
Mar 29, 12 AM $ 0.328
+1.12%
$ 7.56 million $ 10,358
Mar 28, 11 PM $ 0.325
-1.23%
$ 7.48 million $ 10,780