Coinranking
Agoras Token Historical Data
AGRS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:33 PM | $0.337 | +0.00% | ||
| 6:32 PM | $0.343 | -0.38% | ||
| 6:31 PM | $0.344 | -0.28% | ||
| 6:30 PM | $0.345 | +0.08% | ||
| 6:29 PM | $0.344 | +0.91% | ||
| 6:28 PM | $0.341 | -2.35% | ||
| 6:27 PM | $0.35 | +0.81% | ||
| 6:26 PM | $0.347 | -2.00% | ||
| 6:25 PM | $0.355 | -0.26% | ||
| 6:24 PM | $0.356 | +0.94% | ||
| 6:23 PM | $0.353 | +0.00% | ||
| 6:22 PM | $0.372 | +0.00% | ||
| 6:21 PM | $0.359 | +1.65% | ||
| 6:20 PM | $0.353 | -1.82% | ||
| 6:19 PM | $0.36 | +0.00% | ||
| 6:18 PM | $0.36 | +0.00% | ||
| 6:17 PM | $0.382 | +4.07% | ||
| 6:16 PM | $0.367 | +0.34% | ||
| 6:15 PM | $0.366 | +1.60% | ||
| 6:14 PM | $0.36 | -4.63% | ||
| 6:13 PM | $0.378 | -1.11% | ||
| 6:12 PM | $0.382 | +1.53% | ||
| 6:11 PM | $0.376 | +1.90% | ||
| 6:10 PM | $0.37 | -2.50% | ||
| 6:09 PM | $0.38 | -0.40% | ||
| 6:08 PM | $0.381 | -3.74% | ||
| 6:07 PM | $0.397 | +0.00% | ||
| 6:06 PM | $0.397 | +0.00% | ||
| 6:05 PM | $0.397 | +0.00% | ||
| 6:04 PM | $0.397 | +0.00% | ||
| 6:03 PM | $0.397 | +0.00% | ||
| 6:02 PM | $0.397 | +0.00% | ||
| 6:01 PM | $0.397 | +0.00% | ||
| 6:00 PM | $0.397 | +0.00% | ||
| 5:59 PM | $0.397 | +0.00% | ||
| 5:58 PM | $0.397 | +0.00% | ||
| 5:57 PM | $0.397 | -0.04% | ||
| 5:56 PM | $0.397 | +0.00% | ||
| 5:55 PM | $0.396 | +0.00% | ||
| 5:54 PM | $0.394 | +1.70% | ||
| 5:53 PM | $0.387 | +0.00% | ||
| 5:52 PM | $0.387 | -2.43% | ||
| 5:51 PM | $0.397 | +0.00% | ||
| 5:50 PM | $0.408 | +0.00% | ||
| 5:49 PM | $0.408 | +2.20% | ||
| 5:48 PM | $0.399 | +0.00% | ||
| 5:47 PM | $0.399 | +2.26% | ||
| 5:46 PM | $0.39 | +0.24% | ||
| 5:45 PM | $0.389 | +1.26% | ||
| 5:44 PM | $0.384 | -0.13% | ||