Coinranking
Agoras Token Historical Data
AGRS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 6 PM | $0.256 | -0.62% | ||
| Jul 22, 5 PM | $0.258 | -0.40% | ||
| Jul 22, 4 PM | $0.259 | -0.34% | ||
| Jul 22, 3 PM | $0.259 | -0.15% | ||
| Jul 22, 2 PM | $0.26 | -0.43% | ||
| Jul 22, 1 PM | $0.261 | +0.60% | ||
| Jul 22, 12 PM | $0.259 | -0.18% | ||
| Jul 22, 11 AM | $0.26 | -0.51% | ||
| Jul 22, 10 AM | $0.261 | +0.57% | ||
| Jul 22, 9 AM | $0.26 | -0.02% | ||
| Jul 22, 8 AM | $0.26 | -0.12% | ||
| Jul 22, 7 AM | $0.26 | +0.20% | ||
| Jul 22, 6 AM | $0.259 | +0.03% | ||
| Jul 22, 5 AM | $0.259 | -0.46% | ||
| Jul 22, 4 AM | $0.261 | +0.14% | ||
| Jul 22, 3 AM | $0.26 | +0.15% | ||
| Jul 22, 2 AM | $0.26 | -0.05% | ||
| Jul 22, 1 AM | $0.26 | +0.00% | ||
| Jul 22, 12 AM | $0.26 | +0.00% | ||
| Jul 21, 11 PM | $0.26 | -0.02% | ||
| Jul 21, 10 PM | $0.26 | -0.20% | ||
| Jul 21, 9 PM | $0.26 | +0.32% | ||
| Jul 21, 8 PM | $0.26 | -0.48% | ||
| Jul 21, 7 PM | $0.261 | -0.23% | ||
| Jul 21, 6 PM | $0.262 | -0.28% | ||
| Jul 21, 5 PM | $0.262 | +0.10% | ||
| Jul 21, 4 PM | $0.262 | -0.42% | ||
| Jul 21, 3 PM | $0.263 | +0.10% | ||
| Jul 21, 2 PM | $0.263 | -0.21% | ||
| Jul 21, 1 PM | $0.263 | +0.27% | ||
| Jul 21, 12 PM | $0.263 | +0.16% | ||
| Jul 21, 11 AM | $0.262 | +0.05% | ||
| Jul 21, 10 AM | $0.262 | +0.74% | ||
| Jul 21, 9 AM | $0.26 | -0.10% | ||
| Jul 21, 8 AM | $0.26 | -0.08% | ||
| Jul 21, 7 AM | $0.261 | +0.10% | ||
| Jul 21, 6 AM | $0.26 | -0.08% | ||
| Jul 21, 5 AM | $0.261 | +0.11% | ||
| Jul 21, 4 AM | $0.26 | -0.01% | ||
| Jul 21, 3 AM | $0.26 | +0.20% | ||
| Jul 21, 2 AM | $0.26 | +0.40% | ||
| Jul 21, 1 AM | $0.259 | +0.03% | ||
| Jul 21, 12 AM | $0.259 | -0.03% | ||
| Jul 20, 11 PM | $0.259 | -0.16% | ||
| Jul 20, 10 PM | $0.259 | -0.09% | ||
| Jul 20, 9 PM | $0.259 | +0.08% | ||
| Jul 20, 8 PM | $0.259 | +0.08% | ||
| Jul 20, 7 PM | $0.259 | -0.02% | ||
| Jul 20, 6 PM | $0.259 | +0.03% | ||
| Jul 20, 5 PM | $0.259 | -0.13% | ||