Agoras Token Historical Data

AGRS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.363
+0.43%
$ 8.37 million $ 14,461
Mar 26, 11 PM $ 0.362
-0.10%
$ 8.34 million $ 14,540
Mar 26, 10 PM $ 0.362
-1.15%
$ 8.35 million $ 3,012
Mar 26, 9 PM $ 0.366
-0.31%
$ 8.44 million $ 6,231
Mar 26, 8 PM $ 0.367
+0.50%
$ 8.47 million $ 6,847
Mar 26, 7 PM $ 0.364
+0.69%
$ 8.39 million $ 6,975
Mar 26, 6 PM $ 0.361
-0.17%
$ 8.33 million $ 7,255
Mar 26, 5 PM $ 0.362
+1.41%
$ 8.34 million $ 22,481
Mar 26, 4 PM $ 0.357
-0.19%
$ 8.23 million $ 22,494
Mar 26, 3 PM $ 0.358
-2.69%
$ 8.24 million $ 22,688
Mar 26, 2 PM $ 0.368
-0.05%
$ 8.47 million $ 23,073
Mar 26, 1 PM $ 0.368
+1.23%
$ 8.47 million $ 23,081
Mar 26, 12 PM $ 0.363
+2.06%
$ 8.37 million $ 23,029
Mar 26, 11 AM $ 0.356
+0.75%
$ 8.2 million $ 23,059
Mar 26, 10 AM $ 0.353
-0.36%
$ 8.14 million $ 20,642
Mar 26, 9 AM $ 0.355
-3.34%
$ 8.18 million $ 20,630
Mar 26, 8 AM $ 0.367
-0.01%
$ 8.46 million $ 8,615
Mar 26, 7 AM $ 0.367
-0.17%
$ 8.46 million $ 16,846
Mar 26, 6 AM $ 0.368
-0.95%
$ 8.47 million $ 16,864
Mar 26, 5 AM $ 0.371
-0.95%
$ 8.56 million $ 16,879
Mar 26, 4 AM $ 0.375
+1.23%
$ 8.64 million $ 16,936
Mar 26, 3 AM $ 0.37
+0.66%
$ 8.53 million $ 17,011
Mar 26, 2 AM $ 0.368
-1.95%
$ 8.48 million $ 16,961
Mar 26, 1 AM $ 0.375
+1.00%
$ 8.65 million $ 14,838
Mar 26, 12 AM $ 0.371
+0.66%
$ 8.56 million $ 14,880
Mar 25, 11 PM $ 0.369
-0.41%
$ 8.5 million $ 14,758
Mar 25, 10 PM $ 0.372
+4.51%
$ 8.57 million $ 10,616
Mar 25, 9 PM $ 0.356
-1.24%
$ 8.2 million $ 4,344
Mar 25, 8 PM $ 0.36
+2.17%
$ 8.3 million $ 5,460
Mar 25, 7 PM $ 0.352
+0.51%
$ 8.12 million $ 5,134
Mar 25, 6 PM $ 0.351
-1.18%
$ 8.08 million $ 4,795
Mar 25, 5 PM $ 0.355
+0.23%
$ 8.18 million $ 6,683
Mar 25, 4 PM $ 0.354
+0.18%
$ 8.16 million $ 6,762
Mar 25, 3 PM $ 0.353
-1.37%
$ 8.14 million $ 6,820
Mar 25, 2 PM $ 0.358
-0.22%
$ 8.26 million $ 6,334
Mar 25, 1 PM $ 0.359
+0.05%
$ 8.28 million $ 6,411
Mar 25, 12 PM $ 0.359
-0.74%
$ 8.27 million $ 6,803
Mar 25, 11 AM $ 0.361
+0.01%
$ 8.33 million $ 6,754
Mar 25, 10 AM $ 0.361
-2.12%
$ 8.33 million $ 7,992
Mar 25, 9 AM $ 0.369
-0.07%
$ 8.51 million $ 7,768
Mar 25, 8 AM $ 0.37
+0.44%
$ 8.52 million $ 7,899
Mar 25, 7 AM $ 0.368
-0.43%
$ 8.48 million $ 5,112
Mar 25, 6 AM $ 0.37
+0.47%
$ 8.52 million $ 10,136
Mar 25, 5 AM $ 0.368
-0.15%
$ 8.48 million $ 10,212
Mar 25, 4 AM $ 0.369
+0.76%
$ 8.5 million $ 10,821
Mar 25, 3 AM $ 0.366
-0.37%
$ 8.43 million $ 10,860
Mar 25, 2 AM $ 0.367
-0.32%
$ 8.46 million $ 10,899
Mar 25, 1 AM $ 0.368
+0.55%
$ 8.49 million $ 10,903
Mar 25, 12 AM $ 0.366
-0.31%
$ 8.45 million $ 15,017
Mar 24, 11 PM $ 0.368
+0.53%
$ 8.47 million $ 15,074