Coinranking
Agoras Token Historical Data
AGRS
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 5 PM | $0.259 | -0.13% | ||
| Jul 20, 4 PM | $0.259 | +0.63% | ||
| Jul 20, 3 PM | $0.258 | +0.34% | ||
| Jul 20, 2 PM | $0.257 | -0.33% | ||
| Jul 20, 1 PM | $0.258 | +0.09% | ||
| Jul 20, 12 PM | $0.258 | +0.06% | ||
| Jul 20, 11 AM | $0.257 | +0.09% | ||
| Jul 20, 10 AM | $0.257 | +0.10% | ||
| Jul 20, 9 AM | $0.257 | -0.01% | ||
| Jul 20, 8 AM | $0.257 | -0.04% | ||
| Jul 20, 7 AM | $0.257 | +0.11% | ||
| Jul 20, 6 AM | $0.257 | -1.15% | ||
| Jul 20, 5 AM | $0.26 | -0.16% | ||
| Jul 20, 4 AM | $0.26 | +0.02% | ||
| Jul 20, 3 AM | $0.26 | +0.13% | ||
| Jul 20, 2 AM | $0.26 | +0.11% | ||
| Jul 20, 1 AM | $0.26 | +0.06% | ||
| Jul 20, 12 AM | $0.259 | +0.93% | ||
| Jul 19, 11 PM | $0.257 | -0.04% | ||
| Jul 19, 10 PM | $0.257 | -0.20% | ||
| Jul 19, 9 PM | $0.258 | -0.18% | ||
| Jul 19, 8 PM | $0.258 | -0.05% | ||
| Jul 19, 7 PM | $0.258 | -0.05% | ||
| Jul 19, 6 PM | $0.258 | -0.16% | ||
| Jul 19, 5 PM | $0.259 | +0.15% | ||
| Jul 19, 4 PM | $0.258 | -0.04% | ||
| Jul 19, 3 PM | $0.258 | +0.19% | ||
| Jul 19, 2 PM | $0.258 | -0.14% | ||
| Jul 19, 1 PM | $0.258 | -0.07% | ||
| Jul 19, 12 PM | $0.258 | +0.08% | ||
| Jul 19, 11 AM | $0.258 | +0.05% | ||
| Jul 19, 10 AM | $0.258 | -0.33% | ||
| Jul 19, 9 AM | $0.259 | +0.25% | ||
| Jul 19, 8 AM | $0.258 | +0.00% | ||
| Jul 19, 7 AM | $0.258 | -0.28% | ||
| Jul 19, 6 AM | $0.259 | -0.30% | ||
| Jul 19, 5 AM | $0.26 | +0.24% | ||
| Jul 19, 4 AM | $0.259 | -0.03% | ||
| Jul 19, 3 AM | $0.259 | -0.14% | ||
| Jul 19, 2 AM | $0.26 | +0.60% | ||
| Jul 19, 1 AM | $0.258 | -0.29% | ||
| Jul 19, 12 AM | $0.259 | +0.11% | ||
| Jul 18, 11 PM | $0.258 | -0.27% | ||
| Jul 18, 10 PM | $0.259 | +0.60% | ||
| Jul 18, 9 PM | $0.257 | -0.16% | ||
| Jul 18, 8 PM | $0.258 | -0.20% | ||
| Jul 18, 7 PM | $0.258 | -0.30% | ||
| Jul 18, 6 PM | $0.259 | +0.42% | ||
| Jul 18, 5 PM | $0.258 | -0.08% | ||
| Jul 18, 4 PM | $0.258 | +0.01% | ||