Agoras Token Historical Data

AGRS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.501
+0.08%
$ 11.46 million $ 8,127
Jan 26, 9 AM $ 0.501
-0.10%
$ 11.46 million $ 12,313
Jan 26, 8 AM $ 0.501
-0.07%
$ 11.47 million $ 12,329
Jan 26, 7 AM $ 0.502
+1.43%
$ 11.48 million $ 12,346
Jan 26, 6 AM $ 0.495
-0.02%
$ 11.31 million $ 12,174
Jan 26, 5 AM $ 0.495
-0.47%
$ 11.32 million $ 12,488
Jan 26, 4 AM $ 0.497
-0.22%
$ 11.37 million $ 12,477
Jan 26, 3 AM $ 0.498
-0.01%
$ 11.4 million $ 15,968
Jan 26, 2 AM $ 0.498
-0.18%
$ 11.4 million $ 13,723
Jan 26, 1 AM $ 0.499
-1.95%
$ 11.42 million $ 15,189
Jan 26, 12 AM $ 0.511
+0.59%
$ 11.69 million $ 10,806
Jan 25, 11 PM $ 0.508
+1.28%
$ 11.62 million $ 10,090
Jan 25, 10 PM $ 0.502
-0.43%
$ 11.48 million $ 9,360
Jan 25, 9 PM $ 0.504
+0.30%
$ 11.53 million $ 9,197
Jan 25, 8 PM $ 0.502
-0.47%
$ 11.49 million $ 9,196
Jan 25, 7 PM $ 0.505
-0.60%
$ 11.55 million $ 9,172
Jan 25, 6 PM $ 0.508
-0.73%
$ 11.62 million $ 7,529
Jan 25, 5 PM $ 0.511
-0.48%
$ 11.7 million $ 3,929
Jan 25, 4 PM $ 0.514
-0.68%
$ 11.76 million $ 3,185
Jan 25, 3 PM $ 0.517
+0.01%
$ 11.84 million $ 2,737
Jan 25, 2 PM $ 0.517
-0.95%
$ 11.84 million $ 2,720
Jan 25, 1 PM $ 0.522
+0.22%
$ 11.95 million $ 1,394
Jan 25, 12 PM $ 0.521
+0.26%
$ 11.93 million $ 2,419
Jan 25, 11 AM $ 0.52
-0.02%
$ 11.89 million $ 3,344
Jan 25, 10 AM $ 0.52
-0.06%
$ 11.9 million $ 5,368
Jan 25, 9 AM $ 0.52
+0.38%
$ 11.9 million $ 5,349
Jan 25, 8 AM $ 0.518
-1.17%
$ 11.86 million $ 5,341
Jan 25, 7 AM $ 0.525
+0.35%
$ 12 million $ 5,729
Jan 25, 6 AM $ 0.523
-0.07%
$ 11.96 million $ 6,038
Jan 25, 5 AM $ 0.523
-0.58%
$ 11.97 million $ 5,742
Jan 25, 4 AM $ 0.526
+0.06%
$ 12.04 million $ 9,019
Jan 25, 3 AM $ 0.526
+0.00%
$ 12.03 million $ 9,016
Jan 25, 2 AM $ 0.526
-0.21%
$ 12.03 million $ 9,408
Jan 25, 1 AM $ 0.527
+0.27%
$ 12.05 million $ 9,408
Jan 25, 12 AM $ 0.526
+2.73%
$ 12.02 million $ 8,723
Jan 24, 11 PM $ 0.512
+0.04%
$ 11.7 million $ 8,830
Jan 24, 10 PM $ 0.511
-0.83%
$ 11.7 million $ 9,071
Jan 24, 9 PM $ 0.516
-0.01%
$ 11.8 million $ 9,580
Jan 24, 8 PM $ 0.516
+0.14%
$ 11.8 million $ 9,580
Jan 24, 7 PM $ 0.515
-0.17%
$ 11.78 million $ 11,001
Jan 24, 6 PM $ 0.516
+0.23%
$ 11.8 million $ 11,590
Jan 24, 5 PM $ 0.515
+0.01%
$ 11.77 million $ 12,380
Jan 24, 4 PM $ 0.515
+0.12%
$ 11.77 million $ 12,423
Jan 24, 3 PM $ 0.514
-0.02%
$ 11.76 million $ 12,662
Jan 24, 2 PM $ 0.514
+0.94%
$ 11.75 million $ 12,178
Jan 24, 1 PM $ 0.509
-2.26%
$ 11.65 million $ 11,721
Jan 24, 12 PM $ 0.521
-0.99%
$ 11.91 million $ 11,699
Jan 24, 11 AM $ 0.526
+0.23%
$ 12.03 million $ 10,142
Jan 24, 10 AM $ 0.525
+0.01%
$ 12.01 million $ 10,088
Jan 24, 9 AM $ 0.525
-0.06%
$ 12.01 million $ 10,087