Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 PM $0.605
+1.47%
$14.37 million $208,177
Oct 8, 1 PM $0.596
+0.47%
$14.16 million $206,070
Oct 8, 12 PM $0.593
-0.65%
$14.09 million $207,223
Oct 8, 11 AM $0.597
-0.75%
$14.19 million $210,380
Oct 8, 10 AM $0.602
-0.70%
$14.29 million $216,315
Oct 8, 9 AM $0.605
+1.17%
$14.39 million $215,322
Oct 8, 8 AM $0.598
-1.97%
$14.22 million $201,787
Oct 8, 7 AM $0.604
-8.92%
$14.35 million $199,332
Oct 8, 6 AM $0.663
+0.97%
$15.76 million $173,652
Oct 8, 5 AM $0.657
+0.72%
$15.61 million $169,593
Oct 8, 4 AM $0.652
-0.04%
$15.5 million $162,289
Oct 8, 3 AM $0.652
-6.93%
$15.5 million $141,030
Oct 8, 2 AM $0.701
+0.45%
$16.66 million $94,582
Oct 8, 1 AM $0.698
+0.77%
$16.58 million $94,234
Oct 8, 12 AM $0.692
+0.67%
$16.45 million $93,209
Oct 7, 11 PM $0.688
+1.24%
$16.35 million $92,782
Oct 7, 10 PM $0.679
-0.19%
$16.15 million $92,814
Oct 7, 9 PM $0.681
+2.34%
$16.18 million $88,759
Oct 7, 8 PM $0.665
+0.50%
$15.81 million $84,182
Oct 7, 7 PM $0.661
-1.37%
$15.71 million $71,395
Oct 7, 6 PM $0.671
-0.58%
$15.93 million $50,411
Oct 7, 5 PM $0.674
-3.18%
$16.03 million $45,300
Oct 7, 4 PM $0.697
+0.93%
$16.55 million $44,556
Oct 7, 3 PM $0.69
-1.18%
$16.4 million $40,088
Oct 7, 2 PM $0.698
+1.11%
$16.59 million $40,276
Oct 7, 1 PM $0.691
-0.28%
$16.41 million $39,430
Oct 7, 12 PM $0.693
-4.29%
$16.46 million $38,082
Oct 7, 11 AM $0.724
-13.49%
$17.2 million $35,883
Oct 7, 10 AM $0.837
+10.45%
$19.88 million $30,714
Oct 7, 9 AM $0.757
-0.47%
$18 million $30,714
Oct 7, 8 AM $0.761
+0.60%
$18.08 million $30,824
Oct 7, 7 AM $0.756
-0.55%
$17.97 million $30,211
Oct 7, 6 AM $0.761
-10.90%
$18.07 million $29,983
Oct 7, 5 AM $0.854
+1.63%
$20.28 million $30,684
Oct 7, 4 AM $0.84
+9.27%
$19.96 million $31,263
Oct 7, 3 AM $0.769
-2.87%
$18.26 million $32,054
Oct 7, 2 AM $0.791
-3.47%
$18.8 million $25,198
Oct 7, 1 AM $0.82
+0.23%
$19.48 million $25,980
Oct 7, 12 AM $0.818
-0.25%
$19.44 million $26,942
Oct 6, 11 PM $0.82
-3.57%
$19.48 million $26,831
Oct 6, 10 PM $0.85
+0.52%
$20.2 million $33,679
Oct 6, 9 PM $0.846
+0.06%
$20.1 million $36,077
Oct 6, 8 PM $0.845
+3.08%
$20.09 million $36,968
Oct 6, 7 PM $0.82
+1.88%
$19.49 million $37,076
Oct 6, 6 PM $0.805
-0.52%
$19.13 million $40,973
Oct 6, 5 PM $0.809
+0.48%
$19.23 million $40,986
Oct 6, 4 PM $0.805
-0.98%
$19.14 million $39,752
Oct 6, 3 PM $0.813
+1.01%
$19.33 million $39,741
Oct 6, 2 PM $0.805
+0.39%
$19.14 million $37,955
Oct 6, 1 PM $0.802
-0.85%
$19.06 million $37,474