Agoras Token Historical Data

AGRS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.213
+0.49%
$ 5 million $ 18,126
Aug 2, 4 PM $ 0.212
-0.05%
$ 4.97 million $ 17,107
Aug 2, 3 PM $ 0.212
+0.02%
$ 4.97 million $ 17,186
Aug 2, 2 PM $ 0.212
+0.74%
$ 4.97 million $ 17,635
Aug 2, 1 PM $ 0.211
+0.03%
$ 4.94 million $ 17,678
Aug 2, 12 PM $ 0.21
+0.19%
$ 4.93 million $ 17,226
Aug 2, 11 AM $ 0.21
-0.33%
$ 4.93 million $ 16,890
Aug 2, 10 AM $ 0.211
+0.13%
$ 4.94 million $ 16,521
Aug 2, 9 AM $ 0.211
+1.23%
$ 4.94 million $ 16,607
Aug 2, 8 AM $ 0.208
-0.34%
$ 4.88 million $ 15,007
Aug 2, 7 AM $ 0.209
+0.00%
$ 4.89 million $ 15,287
Aug 2, 6 AM $ 0.209
-0.03%
$ 4.89 million $ 15,237
Aug 2, 5 AM $ 0.209
-0.24%
$ 4.89 million $ 15,090
Aug 2, 4 AM $ 0.209
+0.43%
$ 4.9 million $ 14,441
Aug 2, 3 AM $ 0.208
-0.03%
$ 4.88 million $ 14,897
Aug 2, 2 AM $ 0.208
+0.31%
$ 4.89 million $ 15,009
Aug 2, 1 AM $ 0.208
+0.30%
$ 4.87 million $ 14,950
Aug 2, 12 AM $ 0.207
-0.16%
$ 4.86 million $ 15,902
Aug 1, 11 PM $ 0.207
-0.51%
$ 4.86 million $ 15,750
Aug 1, 10 PM $ 0.209
-0.02%
$ 4.89 million $ 15,852
Aug 1, 9 PM $ 0.209
+0.20%
$ 4.89 million $ 17,430
Aug 1, 8 PM $ 0.208
-0.34%
$ 4.88 million $ 17,373
Aug 1, 7 PM $ 0.209
+0.09%
$ 4.9 million $ 17,510
Aug 1, 6 PM $ 0.209
+0.09%
$ 4.89 million $ 14,922
Aug 1, 5 PM $ 0.209
-0.07%
$ 4.89 million $ 17,911
Aug 1, 4 PM $ 0.209
-0.03%
$ 4.89 million $ 17,570
Aug 1, 3 PM $ 0.209
-0.06%
$ 4.89 million $ 17,222
Aug 1, 2 PM $ 0.209
-0.14%
$ 4.9 million $ 17,367
Aug 1, 1 PM $ 0.209
-0.20%
$ 4.9 million $ 18,107
Aug 1, 12 PM $ 0.21
+0.31%
$ 4.91 million $ 18,178
Aug 1, 11 AM $ 0.209
-0.27%
$ 4.9 million $ 18,249
Aug 1, 10 AM $ 0.21
+0.56%
$ 4.91 million $ 18,162
Aug 1, 9 AM $ 0.208
-0.06%
$ 4.88 million $ 12,625
Aug 1, 8 AM $ 0.209
-0.07%
$ 4.89 million $ 15,739
Aug 1, 7 AM $ 0.209
+0.07%
$ 4.89 million $ 16,841
Aug 1, 6 AM $ 0.209
+0.01%
$ 4.89 million $ 17,073
Aug 1, 5 AM $ 0.208
-0.01%
$ 4.89 million $ 17,060
Aug 1, 4 AM $ 0.209
-0.49%
$ 4.89 million $ 17,118
Aug 1, 3 AM $ 0.21
+0.24%
$ 4.91 million $ 16,440
Aug 1, 2 AM $ 0.209
+0.26%
$ 4.9 million $ 16,551
Aug 1, 1 AM $ 0.208
-0.08%
$ 4.89 million $ 16,996
Aug 1, 12 AM $ 0.209
-0.01%
$ 4.89 million $ 17,237
Jul 31, 11 PM $ 0.209
-0.40%
$ 4.89 million $ 17,477
Jul 31, 10 PM $ 0.21
-1.33%
$ 4.91 million $ 17,272
Jul 31, 9 PM $ 0.212
-0.23%
$ 4.98 million $ 15,373
Jul 31, 8 PM $ 0.213
+0.07%
$ 4.99 million $ 16,965
Jul 31, 7 PM $ 0.213
-0.06%
$ 4.98 million $ 16,894
Jul 31, 6 PM $ 0.213
-0.04%
$ 4.99 million $ 16,879
Jul 31, 5 PM $ 0.213
-0.51%
$ 4.99 million $ 16,913
Jul 31, 4 PM $ 0.214
+0.74%
$ 5.02 million $ 17,221