Agoras Token Historical Data

AGRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.297
-0.26%
$ 6.92 million $ 8,132
Jun 13, 9 PM $ 0.298
+2.73%
$ 6.93 million $ 6,782
Jun 13, 8 PM $ 0.29
+0.55%
$ 6.75 million $ 5,635
Jun 13, 7 PM $ 0.288
+3.24%
$ 6.71 million $ 7,620
Jun 13, 6 PM $ 0.279
+0.07%
$ 6.5 million $ 7,267
Jun 13, 5 PM $ 0.279
+0.30%
$ 6.5 million $ 7,545
Jun 13, 4 PM $ 0.278
-0.10%
$ 6.48 million $ 8,405
Jun 13, 3 PM $ 0.278
-0.32%
$ 6.48 million $ 8,747
Jun 13, 2 PM $ 0.279
+0.46%
$ 6.5 million $ 9,509
Jun 13, 1 PM $ 0.278
-0.30%
$ 6.47 million $ 11,757
Jun 13, 12 PM $ 0.279
+0.06%
$ 6.49 million $ 12,047
Jun 13, 11 AM $ 0.279
+0.35%
$ 6.49 million $ 12,381
Jun 13, 10 AM $ 0.278
+0.03%
$ 6.47 million $ 13,566
Jun 13, 9 AM $ 0.278
-0.31%
$ 6.47 million $ 13,672
Jun 13, 8 AM $ 0.278
-0.08%
$ 6.49 million $ 14,043
Jun 13, 7 AM $ 0.279
+0.42%
$ 6.49 million $ 14,220
Jun 13, 6 AM $ 0.277
+0.05%
$ 6.46 million $ 15,097
Jun 13, 5 AM $ 0.277
-0.01%
$ 6.46 million $ 15,324
Jun 13, 4 AM $ 0.277
+0.28%
$ 6.46 million $ 15,264
Jun 13, 3 AM $ 0.277
-0.39%
$ 6.44 million $ 15,185
Jun 13, 2 AM $ 0.278
+0.32%
$ 6.47 million $ 15,187
Jun 13, 1 AM $ 0.277
-0.28%
$ 6.45 million $ 15,295
Jun 13, 12 AM $ 0.278
+0.15%
$ 6.47 million $ 15,456
Jun 12, 11 PM $ 0.277
+0.17%
$ 6.46 million $ 15,954
Jun 12, 10 PM $ 0.277
+0.01%
$ 6.44 million $ 17,224
Jun 12, 9 PM $ 0.277
+0.21%
$ 6.44 million $ 17,551
Jun 12, 8 PM $ 0.276
+1.57%
$ 6.43 million $ 17,712
Jun 12, 7 PM $ 0.272
-0.05%
$ 6.33 million $ 17,073
Jun 12, 6 PM $ 0.272
+0.64%
$ 6.33 million $ 17,058
Jun 12, 5 PM $ 0.27
-0.65%
$ 6.29 million $ 17,466
Jun 12, 4 PM $ 0.272
+0.03%
$ 6.33 million $ 17,752
Jun 12, 3 PM $ 0.272
+0.05%
$ 6.33 million $ 17,705
Jun 12, 2 PM $ 0.272
+0.31%
$ 6.34 million $ 16,688
Jun 12, 1 PM $ 0.271
+0.21%
$ 6.32 million $ 17,557
Jun 12, 12 PM $ 0.271
-0.31%
$ 6.31 million $ 16,869
Jun 12, 11 AM $ 0.271
+0.01%
$ 6.32 million $ 16,120
Jun 12, 10 AM $ 0.271
+0.15%
$ 6.32 million $ 16,167
Jun 12, 9 AM $ 0.271
+0.75%
$ 6.31 million $ 15,977
Jun 12, 8 AM $ 0.271
+0.25%
$ 6.32 million $ 15,332
Jun 12, 7 AM $ 0.271
+0.05%
$ 6.3 million $ 15,330
Jun 12, 6 AM $ 0.27
-0.05%
$ 6.3 million $ 15,256
Jun 12, 5 AM $ 0.271
+0.04%
$ 6.3 million $ 15,228
Jun 12, 4 AM $ 0.27
-0.30%
$ 6.3 million $ 15,236
Jun 12, 3 AM $ 0.271
+0.06%
$ 6.32 million $ 15,229
Jun 12, 2 AM $ 0.271
-0.04%
$ 6.32 million $ 14,915
Jun 12, 1 AM $ 0.271
+0.39%
$ 6.32 million $ 14,719
Jun 12, 12 AM $ 0.27
-0.42%
$ 6.29 million $ 14,712
Jun 11, 11 PM $ 0.271
+0.26%
$ 6.32 million $ 14,703
Jun 11, 10 PM $ 0.27
+0.20%
$ 6.3 million $ 14,588
Jun 11, 9 PM $ 0.27
-0.30%
$ 6.29 million $ 14,382