Agoras Token Historical Data

AGRS Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.426
+0.00%
$ 9.82 million $ 10,982
6:59 PM $ 0.426
+0.00%
$ 9.82 million $ 11,009
6:58 PM $ 0.426
+0.00%
$ 9.82 million $ 11,013
6:57 PM $ 0.426
+0.00%
$ 9.82 million $ 11,013
6:56 PM $ 0.426
+0.00%
$ 9.82 million $ 11,015
6:55 PM $ 0.426
+0.00%
$ 9.82 million $ 11,625
6:54 PM $ 0.426
+0.00%
$ 9.81 million $ 11,625
6:53 PM $ 0.426
+0.00%
$ 9.81 million $ 11,827
6:52 PM $ 0.425
+0.00%
$ 9.81 million $ 12,082
6:51 PM $ 0.425
+0.00%
$ 9.81 million $ 12,082
6:50 PM $ 0.425
+0.00%
$ 9.81 million $ 12,082
6:49 PM $ 0.425
+0.00%
$ 9.8 million $ 12,083
6:48 PM $ 0.429
+0.00%
$ 9.8 million $ 11,998
6:47 PM $ 0.429
+0.00%
$ 9.8 million $ 11,998
6:46 PM $ 0.429
+0.00%
$ 9.8 million $ 3,386
6:45 PM $ 0.422
+0.00%
$ 9.8 million $ 3,386
6:44 PM $ 0.422
+0.01%
$ 9.73 million $ 3,386
6:43 PM $ 0.422
+0.00%
$ 9.73 million $ 14,908
6:42 PM $ 0.422
+0.00%
$ 9.73 million $ 14,908
6:41 PM $ 0.422
+0.00%
$ 9.73 million $ 14,908
6:40 PM $ 0.422
+0.00%
$ 9.73 million $ 14,908
6:39 PM $ 0.422
+0.00%
$ 9.72 million $ 14,908
6:38 PM $ 0.422
+0.00%
$ 9.72 million $ 14,907
6:37 PM $ 0.422
+0.00%
$ 9.72 million $ 14,907
6:36 PM $ 0.422
+0.00%
$ 9.72 million $ 14,907
6:35 PM $ 0.422
+0.00%
$ 9.72 million $ 14,907
6:34 PM $ 0.422
+0.00%
$ 9.72 million $ 14,907
6:33 PM $ 0.422
+0.00%
$ 9.72 million $ 14,905
6:32 PM $ 0.422
+0.00%
$ 9.72 million $ 14,905
6:31 PM $ 0.422
+0.00%
$ 9.72 million $ 14,905
6:30 PM $ 0.422
+0.00%
$ 9.72 million $ 14,905
6:29 PM $ 0.422
+0.00%
$ 9.72 million $ 14,906
6:28 PM $ 0.422
+0.00%
$ 9.72 million $ 14,906
6:27 PM $ 0.422
+0.00%
$ 9.72 million $ 14,906
6:26 PM $ 0.422
+0.00%
$ 9.72 million $ 14,906
6:25 PM $ 0.422
+0.00%
$ 9.72 million $ 14,907
6:24 PM $ 0.422
-0.02%
$ 9.72 million $ 14,907
6:23 PM $ 0.422
+0.00%
$ 9.72 million $ 14,907
6:22 PM $ 0.422
+0.00%
$ 9.72 million $ 14,907
6:21 PM $ 0.422
+0.00%
$ 9.72 million $ 14,907
6:20 PM $ 0.422
+0.00%
$ 9.72 million $ 14,907
6:19 PM $ 0.422
+0.00%
$ 9.73 million $ 14,907
6:18 PM $ 0.422
+0.00%
$ 9.73 million $ 14,908
6:17 PM $ 0.422
+0.00%
$ 9.73 million $ 14,908
6:16 PM $ 0.422
+0.00%
$ 9.73 million $ 14,908
6:15 PM $ 0.422
+0.00%
$ 9.73 million $ 14,908
6:14 PM $ 0.421
+0.00%
$ 9.71 million $ 14,908
6:13 PM $ 0.421
+0.00%
$ 9.71 million $ 14,878
6:12 PM $ 0.421
+0.00%
$ 9.71 million $ 14,878
6:11 PM $ 0.421
+0.00%
$ 9.71 million $ 14,878