Agoras Token Historical Data

AGRS Page 5
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.274
+0.02%
$ 6.38 million $ 18,788
4:38 AM $ 0.274
+0.00%
$ 6.38 million $ 18,788
4:37 AM $ 0.274
+0.00%
$ 6.38 million $ 18,788
4:36 AM $ 0.274
+0.00%
$ 6.38 million $ 18,788
4:35 AM $ 0.274
+0.00%
$ 6.38 million $ 18,788
4:34 AM $ 0.274
+0.02%
$ 6.37 million $ 18,813
4:33 AM $ 0.274
+0.00%
$ 6.37 million $ 18,810
4:32 AM $ 0.274
+0.00%
$ 6.37 million $ 18,810
4:31 AM $ 0.274
+0.00%
$ 6.37 million $ 18,810
4:30 AM $ 0.274
+0.00%
$ 6.37 million $ 18,810
4:29 AM $ 0.274
-0.01%
$ 6.37 million $ 18,836
4:28 AM $ 0.274
+0.00%
$ 6.37 million $ 18,836
4:27 AM $ 0.274
+0.00%
$ 6.37 million $ 18,836
4:26 AM $ 0.274
+0.00%
$ 6.37 million $ 18,836
4:25 AM $ 0.274
+0.00%
$ 6.37 million $ 18,836
4:24 AM $ 0.274
-0.01%
$ 6.37 million $ 18,836
4:23 AM $ 0.274
+0.00%
$ 6.37 million $ 18,837
4:22 AM $ 0.274
+0.00%
$ 6.37 million $ 18,862
4:21 AM $ 0.274
+0.00%
$ 6.37 million $ 18,862
4:20 AM $ 0.274
+0.00%
$ 6.37 million $ 18,862
4:19 AM $ 0.274
+0.01%
$ 6.37 million $ 18,862
4:18 AM $ 0.274
+0.00%
$ 6.37 million $ 18,886
4:17 AM $ 0.274
+0.00%
$ 6.37 million $ 18,886
4:16 AM $ 0.274
+0.00%
$ 6.37 million $ 18,886
4:15 AM $ 0.274
+0.00%
$ 6.37 million $ 18,886
4:14 AM $ 0.274
+0.02%
$ 6.37 million $ 18,884
4:13 AM $ 0.274
+0.00%
$ 6.37 million $ 18,884
4:12 AM $ 0.274
+0.00%
$ 6.37 million $ 18,909
4:11 AM $ 0.274
+0.00%
$ 6.37 million $ 18,909
4:10 AM $ 0.274
+0.00%
$ 6.37 million $ 18,914
4:09 AM $ 0.274
-0.02%
$ 6.37 million $ 18,914
4:08 AM $ 0.274
+0.00%
$ 6.37 million $ 18,942
4:07 AM $ 0.274
+0.00%
$ 6.37 million $ 18,942
4:06 AM $ 0.274
+0.00%
$ 6.37 million $ 18,942
4:05 AM $ 0.274
+0.00%
$ 6.37 million $ 18,942
4:04 AM $ 0.274
-0.05%
$ 6.37 million $ 18,949
4:03 AM $ 0.274
+0.00%
$ 6.37 million $ 18,949
4:02 AM $ 0.274
+0.00%
$ 6.37 million $ 18,974
4:01 AM $ 0.274
+0.00%
$ 6.37 million $ 18,974
4:00 AM $ 0.274
+0.00%
$ 6.37 million $ 18,968
3:59 AM $ 0.274
-0.07%
$ 6.38 million $ 18,968
3:58 AM $ 0.274
+0.00%
$ 6.38 million $ 18,978
3:57 AM $ 0.274
+0.00%
$ 6.38 million $ 18,978
3:56 AM $ 0.274
+0.00%
$ 6.38 million $ 19,002
3:55 AM $ 0.274
+0.00%
$ 6.38 million $ 19,002
3:54 AM $ 0.274
-0.02%
$ 6.38 million $ 19,002
3:53 AM $ 0.274
+0.00%
$ 6.38 million $ 19,005
3:52 AM $ 0.274
+0.00%
$ 6.38 million $ 19,005
3:51 AM $ 0.274
+0.00%
$ 6.38 million $ 19,030
3:50 AM $ 0.274
+0.00%
$ 6.38 million $ 19,030