Coinranking
Agoras Token Historical Data
AGRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $0.129 | +15.65% | ||
| Nov 28 | $0.102 | +2.91% | ||
| Nov 21 | $0.0894 | -47.96% | ||
| Nov 14 | $0.16 | -0.99% | ||
| Nov 7 | $0.162 | -16.00% | ||
| Oct 31 | $0.193 | +1.64% | ||
| Oct 24 | $0.19 | -0.63% | ||
| Oct 17 | $0.19 | -0.87% | ||
| Oct 10 | $0.192 | +1.02% | ||
| Oct 3 | $0.19 | +5.73% | ||
| Sep 26 | $0.196 | -24.28% | ||
| Sep 19 | $0.299 | -3.58% | ||
| Sep 12 | $0.309 | -17.54% | ||
| Sep 5 | $0.374 | +9.16% | ||
| Aug 29 | $0.343 | -2.62% | ||
| Aug 22 | $0.351 | -5.62% | ||
| Aug 15 | $0.372 | -14.15% | ||
| Aug 8 | $0.429 | +7.19% | ||
| Aug 1 | $0.4 | +3.93% | ||
| Jul 25 | $0.385 | +3.30% | ||
| Jul 18 | $0.372 | +18.46% | ||
| Jul 11 | $0.315 | -18.81% | ||
| Jul 4 | $0.388 | +3.50% | ||
| Jun 27 | $0.374 | -0.01% | ||
| Jun 20 | $0.375 | +6.23% | ||
| Jun 13 | $0.353 | +5.13% | ||
| Jun 6 | $0.336 | -13.31% | ||
| May 30 | $0.387 | -11.99% | ||
| May 23 | $0.439 | +11.05% | ||
| May 16 | $0.395 | +25.46% | ||
| May 9 | $0.315 | +0.65% | ||
| May 2 | $0.311 | -22.39% | ||
| Apr 25 | $0.4 | -7.28% | ||
| Apr 18 | $0.434 | -22.65% | ||
| Apr 11 | $0.561 | +29.88% | ||
| Apr 4 | $0.432 | -15.88% | ||
| Mar 28 | $0.512 | -14.12% | ||
| Mar 21 | $0.593 | +18.09% | ||
| Mar 14 | $0.503 | -2.44% | ||
| Mar 7 | $0.516 | +5.96% | ||
| Feb 28 | $0.487 | -32.43% | ||
| Feb 21 | $0.721 | -15.55% | ||
| Feb 14 | $0.853 | +23.53% | ||
| Feb 7 | $0.69 | -1.14% | ||
| Jan 31 | $0.699 | +15.99% | ||
| Jan 24 | $0.604 | +8.69% | ||
| Jan 17 | $0.555 | -36.53% | ||
| Jan 10 | $0.875 | +0.59% | ||
| Jan 3 | $0.87 | -9.36% | ||
| Dec 27 | $0.96 | -7.07% | ||