Coinranking
Agoras Token Historical Data
AGRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 0.372 | -14.15% | ||
| Aug 8 | $ 0.429 | +7.19% | ||
| Aug 1 | $ 0.4 | +3.93% | ||
| Jul 25 | $ 0.385 | +3.30% | ||
| Jul 18 | $ 0.372 | +18.46% | ||
| Jul 11 | $ 0.315 | -18.81% | ||
| Jul 4 | $ 0.388 | +3.50% | ||
| Jun 27 | $ 0.374 | -0.01% | ||
| Jun 20 | $ 0.375 | +6.23% | ||
| Jun 13 | $ 0.353 | +5.13% | ||
| Jun 6 | $ 0.336 | -13.31% | ||
| May 30 | $ 0.387 | -11.99% | ||
| May 23 | $ 0.439 | +11.05% | ||
| May 16 | $ 0.395 | +25.46% | ||
| May 9 | $ 0.315 | +0.65% | ||
| May 2 | $ 0.311 | -22.39% | ||
| Apr 25 | $ 0.4 | -7.28% | ||
| Apr 18 | $ 0.434 | -22.65% | ||
| Apr 11 | $ 0.561 | +29.88% | ||
| Apr 4 | $ 0.432 | -15.88% | ||
| Mar 28 | $ 0.512 | -14.12% | ||
| Mar 21 | $ 0.593 | +18.09% | ||
| Mar 14 | $ 0.503 | -2.44% | ||
| Mar 7 | $ 0.516 | +5.96% | ||
| Feb 28 | $ 0.487 | -32.43% | ||
| Feb 21 | $ 0.721 | -15.55% | ||
| Feb 14 | $ 0.853 | +23.53% | ||
| Feb 7 | $ 0.69 | -1.14% | ||
| Jan 31 | $ 0.699 | +15.99% | ||
| Jan 24 | $ 0.604 | +8.69% | ||
| Jan 17 | $ 0.555 | -36.53% | ||
| Jan 10 | $ 0.875 | +0.59% | ||
| Jan 3 | $ 0.87 | -9.36% | ||
| Dec 27 | $ 0.96 | -7.07% | ||
| Dec 20 | $ 1.02 | +8.75% | ||
| Dec 13 | $ 0.94 | -0.08% | ||
| Dec 6 | $ 0.941 | +7.31% | ||
| Nov 29 | $ 0.876 | -4.31% | ||
| Nov 22 | $ 0.915 | +14.11% | ||
| Nov 15 | $ 0.803 | -18.76% | ||
| Nov 8 | $ 0.988 | +54.71% | ||
| Nov 1 | $ 0.642 | -0.05% | ||
| Oct 25 | $ 0.623 | -26.34% | ||
| Oct 18 | $ 0.839 | +23.78% | ||
| Oct 11 | $ 0.678 | -30.57% | ||
| Oct 4 | $ 0.975 | +13.69% | ||
| Sep 27 | $ 0.857 | +14.42% | ||
| Sep 20 | $ 0.749 | -8.99% | ||
| Sep 13 | $ 0.823 | -2.62% | ||
| Sep 6 | $ 0.845 | -4.68% | ||