Agoras Token Historical Data

AGRS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.214
+0.74%
$ 5.02 million $ 17,221
Jul 31, 3 PM $ 0.212
-0.06%
$ 4.98 million $ 16,942
Jul 31, 2 PM $ 0.213
-2.09%
$ 4.98 million $ 16,353
Jul 31, 1 PM $ 0.217
-0.03%
$ 5.09 million $ 15,391
Jul 31, 12 PM $ 0.217
-0.21%
$ 5.09 million $ 15,524
Jul 31, 11 AM $ 0.218
+0.49%
$ 5.1 million $ 16,311
Jul 31, 10 AM $ 0.216
+0.52%
$ 5.07 million $ 16,706
Jul 31, 9 AM $ 0.215
-0.08%
$ 5.05 million $ 13,710
Jul 31, 8 AM $ 0.215
-2.00%
$ 5.05 million $ 13,706
Jul 31, 7 AM $ 0.22
+0.56%
$ 5.15 million $ 11,974
Jul 31, 6 AM $ 0.219
-0.15%
$ 5.12 million $ 11,738
Jul 31, 5 AM $ 0.219
+0.48%
$ 5.12 million $ 14,299
Jul 31, 4 AM $ 0.218
-0.04%
$ 5.1 million $ 12,176
Jul 31, 3 AM $ 0.218
-0.14%
$ 5.1 million $ 12,912
Jul 31, 2 AM $ 0.218
+0.14%
$ 5.11 million $ 13,478
Jul 31, 1 AM $ 0.218
-0.18%
$ 5.1 million $ 16,336
Jul 31, 12 AM $ 0.218
-0.45%
$ 5.11 million $ 16,292
Jul 30, 11 PM $ 0.219
+0.51%
$ 5.13 million $ 16,196
Jul 30, 10 PM $ 0.218
-0.17%
$ 5.11 million $ 15,871
Jul 30, 9 PM $ 0.218
+0.91%
$ 5.12 million $ 15,485
Jul 30, 8 PM $ 0.216
-0.14%
$ 5.07 million $ 14,891
Jul 30, 7 PM $ 0.217
+0.14%
$ 5.08 million $ 15,152
Jul 30, 6 PM $ 0.216
+0.76%
$ 5.07 million $ 13,601
Jul 30, 5 PM $ 0.215
-0.16%
$ 5.03 million $ 14,796
Jul 30, 4 PM $ 0.215
+0.09%
$ 5.04 million $ 15,000
Jul 30, 3 PM $ 0.215
-0.12%
$ 5.04 million $ 15,308
Jul 30, 2 PM $ 0.215
-0.18%
$ 5.04 million $ 15,302
Jul 30, 1 PM $ 0.215
+0.09%
$ 5.05 million $ 15,340
Jul 30, 12 PM $ 0.215
-0.22%
$ 5.05 million $ 12,842
Jul 30, 11 AM $ 0.216
-0.13%
$ 5.06 million $ 12,398
Jul 30, 10 AM $ 0.216
-0.04%
$ 5.06 million $ 12,309
Jul 30, 9 AM $ 0.216
+0.17%
$ 5.07 million $ 12,284
Jul 30, 8 AM $ 0.216
+0.25%
$ 5.06 million $ 12,697
Jul 30, 7 AM $ 0.215
+0.09%
$ 5.05 million $ 14,206
Jul 30, 6 AM $ 0.215
+0.07%
$ 5.04 million $ 14,080
Jul 30, 5 AM $ 0.215
+0.19%
$ 5.04 million $ 21,190
Jul 30, 4 AM $ 0.214
-0.88%
$ 5.03 million $ 21,404
Jul 30, 3 AM $ 0.216
+0.58%
$ 5.07 million $ 21,700
Jul 30, 2 AM $ 0.215
-0.45%
$ 5.04 million $ 21,227
Jul 30, 1 AM $ 0.216
+0.44%
$ 5.07 million $ 21,281
Jul 30, 12 AM $ 0.215
-0.14%
$ 5.04 million $ 22,019
Jul 29, 11 PM $ 0.215
+0.00%
$ 5.05 million $ 22,924
Jul 29, 10 PM $ 0.215
-0.14%
$ 5.05 million $ 23,150
Jul 29, 9 PM $ 0.216
+0.27%
$ 5.06 million $ 23,463
Jul 29, 8 PM $ 0.215
-0.65%
$ 5.04 million $ 23,690
Jul 29, 7 PM $ 0.217
-0.26%
$ 5.08 million $ 23,419
Jul 29, 6 PM $ 0.217
-0.51%
$ 5.09 million $ 23,294
Jul 29, 5 PM $ 0.218
+0.07%
$ 5.12 million $ 22,803
Jul 29, 4 PM $ 0.218
+0.23%
$ 5.11 million $ 22,899
Jul 29, 3 PM $ 0.218
-0.18%
$ 5.1 million $ 23,095