Agoras Token Historical Data

AGRS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.403
-0.66%
$ 9.28 million $ 15,876
Apr 13, 12 PM $ 0.405
-0.09%
$ 9.35 million $ 14,297
Apr 13, 11 AM $ 0.406
+0.36%
$ 9.35 million $ 14,596
Apr 13, 10 AM $ 0.404
+0.01%
$ 9.32 million $ 14,985
Apr 13, 9 AM $ 0.404
+0.24%
$ 9.32 million $ 14,949
Apr 13, 8 AM $ 0.403
-0.02%
$ 9.3 million $ 15,114
Apr 13, 7 AM $ 0.403
-1.10%
$ 9.3 million $ 15,106
Apr 13, 6 AM $ 0.408
+0.11%
$ 9.4 million $ 14,534
Apr 13, 5 AM $ 0.408
-1.16%
$ 9.4 million $ 12,923
Apr 13, 4 AM $ 0.413
-0.01%
$ 9.51 million $ 9,573
Apr 13, 3 AM $ 0.413
+0.01%
$ 9.51 million $ 9,574
Apr 13, 2 AM $ 0.413
-0.11%
$ 9.51 million $ 9,586
Apr 13, 1 AM $ 0.412
-0.15%
$ 9.51 million $ 9,560
Apr 13, 12 AM $ 0.413
+0.43%
$ 9.52 million $ 9,531
Apr 12, 11 PM $ 0.411
-0.21%
$ 9.48 million $ 9,862
Apr 12, 10 PM $ 0.412
-0.58%
$ 9.5 million $ 9,956
Apr 12, 9 PM $ 0.415
-0.01%
$ 9.56 million $ 6,790
Apr 12, 8 PM $ 0.415
+0.11%
$ 9.56 million $ 6,460
Apr 12, 7 PM $ 0.411
-0.85%
$ 9.48 million $ 6,105
Apr 12, 6 PM $ 0.415
+0.22%
$ 9.56 million $ 9,838
Apr 12, 5 PM $ 0.414
+1.36%
$ 9.54 million $ 9,414
Apr 12, 4 PM $ 0.408
+0.04%
$ 9.41 million $ 9,063
Apr 12, 3 PM $ 0.409
-0.49%
$ 9.42 million $ 8,581
Apr 12, 2 PM $ 0.411
+0.46%
$ 9.46 million $ 8,393
Apr 12, 1 PM $ 0.409
+0.24%
$ 9.42 million $ 8,189
Apr 12, 12 PM $ 0.408
+1.21%
$ 9.4 million $ 7,237
Apr 12, 11 AM $ 0.403
-0.80%
$ 9.29 million $ 7,658
Apr 12, 10 AM $ 0.406
-0.02%
$ 9.37 million $ 7,567
Apr 12, 9 AM $ 0.406
+0.97%
$ 9.37 million $ 7,608
Apr 12, 8 AM $ 0.403
-0.04%
$ 9.28 million $ 7,610
Apr 12, 7 AM $ 0.403
+0.77%
$ 9.28 million $ 7,622
Apr 12, 6 AM $ 0.4
-0.15%
$ 9.21 million $ 7,931
Apr 12, 5 AM $ 0.4
-1.66%
$ 9.22 million $ 7,747
Apr 12, 4 AM $ 0.407
+1.93%
$ 9.38 million $ 8,821
Apr 12, 3 AM $ 0.399
-2.22%
$ 9.2 million $ 8,825
Apr 12, 2 AM $ 0.408
+0.21%
$ 9.41 million $ 8,948
Apr 12, 1 AM $ 0.408
-0.72%
$ 9.39 million $ 8,943
Apr 12, 12 AM $ 0.41
-0.10%
$ 9.46 million $ 8,949
Apr 11, 11 PM $ 0.411
+0.01%
$ 9.47 million $ 8,873
Apr 11, 10 PM $ 0.411
+0.04%
$ 9.47 million $ 8,783
Apr 11, 9 PM $ 0.411
-0.96%
$ 9.46 million $ 8,669
Apr 11, 8 PM $ 0.415
+1.15%
$ 9.56 million $ 7,955
Apr 11, 7 PM $ 0.41
+0.21%
$ 9.45 million $ 7,947
Apr 11, 6 PM $ 0.409
-1.28%
$ 9.43 million $ 8,214
Apr 11, 5 PM $ 0.414
-0.50%
$ 9.55 million $ 8,174
Apr 11, 4 PM $ 0.417
-0.11%
$ 9.6 million $ 8,175
Apr 11, 3 PM $ 0.417
+0.08%
$ 9.61 million $ 8,151
Apr 11, 2 PM $ 0.417
+0.93%
$ 9.6 million $ 8,111
Apr 11, 1 PM $ 0.413
-0.19%
$ 9.51 million $ 8,891
Apr 11, 12 PM $ 0.414
-0.94%
$ 9.54 million $ 8,892