Agoras Token Historical Data

AGRS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.27
+0.20%
$ 6.3 million $ 14,588
Jun 11, 9 PM $ 0.27
-0.30%
$ 6.29 million $ 14,382
Jun 11, 8 PM $ 0.271
+0.29%
$ 6.3 million $ 14,548
Jun 11, 7 PM $ 0.27
-0.91%
$ 6.29 million $ 11,846
Jun 11, 6 PM $ 0.272
+0.57%
$ 6.34 million $ 13,189
Jun 11, 5 PM $ 0.271
+2.03%
$ 6.31 million $ 13,541
Jun 11, 4 PM $ 0.265
-0.51%
$ 6.18 million $ 11,617
Jun 11, 3 PM $ 0.266
+0.11%
$ 6.2 million $ 11,616
Jun 11, 2 PM $ 0.266
-2.96%
$ 6.19 million $ 13,459
Jun 11, 1 PM $ 0.274
+0.03%
$ 6.38 million $ 13,334
Jun 11, 12 PM $ 0.274
-0.41%
$ 6.38 million $ 13,478
Jun 11, 11 AM $ 0.275
-0.01%
$ 6.41 million $ 13,910
Jun 11, 10 AM $ 0.275
-0.12%
$ 6.41 million $ 13,781
Jun 11, 9 AM $ 0.275
+0.65%
$ 6.42 million $ 13,663
Jun 11, 8 AM $ 0.274
-0.82%
$ 6.38 million $ 13,503
Jun 11, 7 AM $ 0.276
+0.12%
$ 6.42 million $ 13,474
Jun 11, 6 AM $ 0.275
-0.50%
$ 6.42 million $ 13,525
Jun 11, 5 AM $ 0.277
+0.62%
$ 6.45 million $ 13,253
Jun 11, 4 AM $ 0.275
+0.01%
$ 6.41 million $ 11,379
Jun 11, 3 AM $ 0.275
+0.12%
$ 6.41 million $ 11,372
Jun 11, 2 AM $ 0.275
-0.01%
$ 6.4 million $ 11,363
Jun 11, 1 AM $ 0.275
+0.07%
$ 6.4 million $ 11,416
Jun 11, 12 AM $ 0.275
+0.07%
$ 6.4 million $ 10,922
Jun 10, 11 PM $ 0.274
+0.09%
$ 6.39 million $ 10,372
Jun 10, 10 PM $ 0.274
+0.07%
$ 6.39 million $ 12,659
Jun 10, 9 PM $ 0.274
-0.19%
$ 6.38 million $ 11,716
Jun 10, 8 PM $ 0.274
-0.20%
$ 6.39 million $ 11,816
Jun 10, 7 PM $ 0.275
-0.32%
$ 6.41 million $ 12,439
Jun 10, 6 PM $ 0.276
-0.05%
$ 6.43 million $ 12,615
Jun 10, 5 PM $ 0.276
-0.18%
$ 6.43 million $ 12,105
Jun 10, 4 PM $ 0.277
-0.09%
$ 6.44 million $ 10,970
Jun 10, 3 PM $ 0.277
+0.60%
$ 6.45 million $ 11,308
Jun 10, 2 PM $ 0.275
-0.27%
$ 6.41 million $ 10,802
Jun 10, 1 PM $ 0.276
+0.19%
$ 6.43 million $ 10,490
Jun 10, 12 PM $ 0.275
-0.13%
$ 6.41 million $ 9,623
Jun 10, 11 AM $ 0.275
+0.18%
$ 6.41 million $ 8,674
Jun 10, 10 AM $ 0.275
+0.02%
$ 6.4 million $ 7,970
Jun 10, 9 AM $ 0.275
+0.46%
$ 6.4 million $ 7,641
Jun 10, 8 AM $ 0.273
-0.17%
$ 6.37 million $ 6,213
Jun 10, 7 AM $ 0.274
+0.08%
$ 6.38 million $ 6,343
Jun 10, 6 AM $ 0.274
+0.36%
$ 6.37 million $ 8,914
Jun 10, 5 AM $ 0.273
+0.78%
$ 6.35 million $ 8,916
Jun 10, 4 AM $ 0.271
-0.10%
$ 6.3 million $ 8,842
Jun 10, 3 AM $ 0.271
-1.34%
$ 6.31 million $ 8,848
Jun 10, 2 AM $ 0.274
-0.77%
$ 6.39 million $ 9,064
Jun 10, 1 AM $ 0.277
+1.13%
$ 6.44 million $ 9,007
Jun 10, 12 AM $ 0.273
+0.05%
$ 6.37 million $ 9,895
Jun 9, 11 PM $ 0.273
-1.65%
$ 6.37 million $ 9,955
Jun 9, 10 PM $ 0.278
-1.05%
$ 6.47 million $ 9,395
Jun 9, 9 PM $ 0.281
+0.36%
$ 6.54 million $ 10,397