Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 PM $0.802
-0.85%
$19.06 million $37,474
Oct 6, 12 PM $0.809
-0.47%
$19.23 million $34,584
Oct 6, 11 AM $0.813
-1.69%
$19.32 million $37,742
Oct 6, 10 AM $0.827
+1.20%
$19.65 million $38,512
Oct 6, 9 AM $0.817
-0.61%
$19.42 million $38,509
Oct 6, 8 AM $0.822
-3.41%
$19.53 million $36,523
Oct 6, 7 AM $0.851
+1.71%
$20.22 million $36,166
Oct 6, 6 AM $0.837
-0.62%
$19.89 million $36,238
Oct 6, 5 AM $0.842
-0.16%
$20.01 million $35,042
Oct 6, 4 AM $0.843
+0.11%
$20.04 million $34,511
Oct 6, 3 AM $0.843
-0.28%
$20.02 million $34,039
Oct 6, 2 AM $0.845
-3.55%
$20.08 million $32,295
Oct 6, 1 AM $0.876
+3.39%
$20.81 million $30,944
Oct 6, 12 AM $0.847
+0.94%
$20.13 million $30,901
Oct 5, 11 PM $0.839
-0.22%
$19.94 million $33,979
Oct 5, 10 PM $0.841
+0.11%
$19.98 million $34,067
Oct 5, 9 PM $0.84
-2.69%
$19.96 million $27,644
Oct 5, 8 PM $0.863
+0.64%
$20.52 million $33,241
Oct 5, 7 PM $0.858
-1.32%
$20.38 million $35,475
Oct 5, 6 PM $0.869
-2.33%
$20.66 million $36,572
Oct 5, 5 PM $0.89
+2.52%
$21.15 million $45,006
Oct 5, 4 PM $0.868
-0.28%
$20.63 million $52,088
Oct 5, 3 PM $0.871
-0.15%
$20.69 million $52,041
Oct 5, 2 PM $0.872
+0.40%
$20.72 million $54,353
Oct 5, 1 PM $0.868
-0.58%
$20.64 million $64,973
Oct 5, 12 PM $0.874
+0.13%
$20.76 million $120,655
Oct 5, 11 AM $0.872
-1.50%
$20.73 million $142,818
Oct 5, 10 AM $0.886
-0.20%
$21.04 million $138,197
Oct 5, 9 AM $0.887
-0.63%
$21.09 million $137,887
Oct 5, 8 AM $0.893
+0.21%
$21.22 million $141,685
Oct 5, 7 AM $0.891
+0.79%
$21.18 million $142,493
Oct 5, 6 AM $0.884
-2.01%
$21.01 million $143,154
Oct 5, 5 AM $0.902
-0.21%
$21.44 million $164,781
Oct 5, 4 AM $0.904
-0.20%
$21.49 million $200,605
Oct 5, 3 AM $0.906
-0.26%
$21.53 million $228,025
Oct 5, 2 AM $0.908
+0.12%
$21.59 million $229,075
Oct 5, 1 AM $0.907
-0.36%
$21.56 million $234,423
Oct 5, 12 AM $0.911
+3.65%
$21.64 million $233,957
Oct 4, 11 PM $0.879
-2.56%
$20.88 million $231,488
Oct 4, 10 PM $0.902
+0.87%
$21.43 million $231,961
Oct 4, 9 PM $0.894
-2.28%
$21.24 million $234,369
Oct 4, 8 PM $0.915
+0.32%
$21.74 million $260,167
Oct 4, 7 PM $0.912
+1.27%
$21.67 million $281,336
Oct 4, 6 PM $0.9
-1.56%
$21.4 million $277,712
Oct 4, 5 PM $0.915
+2.53%
$21.74 million $277,046
Oct 4, 4 PM $0.892
+1.13%
$21.2 million $264,542
Oct 4, 3 PM $0.882
-0.77%
$20.96 million $279,774
Oct 4, 2 PM $0.889
-0.33%
$21.12 million $278,399
Oct 4, 1 PM $0.892
-3.04%
$21.19 million $276,360
Oct 4, 12 PM $0.911
+9.13%
$21.65 million $265,116