Agoras Token Historical Data

AGRS Page 6
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:39 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:38 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:37 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:36 PM $ 0.2
+0.00%
$ 4.72 million $ 21,290
10:35 PM $ 0.2
+0.00%
$ 4.72 million $ 21,290
10:34 PM $ 0.2
+0.00%
$ 4.7 million $ 21,290
10:33 PM $ 0.2
+0.00%
$ 4.7 million $ 21,424
10:32 PM $ 0.2
+0.00%
$ 4.7 million $ 21,424
10:31 PM $ 0.2
+0.00%
$ 4.7 million $ 21,424
10:30 PM $ 0.2
+0.00%
$ 4.7 million $ 21,424
10:29 PM $ 0.203
+0.00%
$ 4.75 million $ 21,421
10:28 PM $ 0.201
+0.00%
$ 4.75 million $ 19,359
10:27 PM $ 0.201
+0.00%
$ 4.75 million $ 19,351
10:26 PM $ 0.201
+0.00%
$ 4.75 million $ 19,351
10:25 PM $ 0.201
+0.00%
$ 4.75 million $ 19,342
10:24 PM $ 0.201
+0.00%
$ 4.71 million $ 19,441
10:23 PM $ 0.202
+0.00%
$ 4.71 million $ 19,427
10:22 PM $ 0.202
+0.00%
$ 4.71 million $ 19,427
10:21 PM $ 0.202
+0.00%
$ 4.71 million $ 19,427
10:20 PM $ 0.201
+0.00%
$ 4.71 million $ 19,164
10:19 PM $ 0.201
+0.00%
$ 4.71 million $ 19,132
10:18 PM $ 0.2
+0.00%
$ 4.71 million $ 19,098
10:17 PM $ 0.2
+0.00%
$ 4.71 million $ 19,098
10:16 PM $ 0.2
+0.00%
$ 4.71 million $ 19,098
10:15 PM $ 0.2
+0.00%
$ 4.71 million $ 19,006
10:14 PM $ 0.199
+0.00%
$ 4.68 million $ 19,058
10:13 PM $ 0.199
+0.00%
$ 4.68 million $ 19,058
10:12 PM $ 0.199
+0.00%
$ 4.68 million $ 18,936
10:11 PM $ 0.199
+0.00%
$ 4.68 million $ 18,936
10:10 PM $ 0.199
+0.00%
$ 4.68 million $ 18,936
10:09 PM $ 0.199
+0.00%
$ 4.68 million $ 18,937
10:08 PM $ 0.199
+0.00%
$ 4.68 million $ 19,177
10:07 PM $ 0.199
+0.00%
$ 4.68 million $ 19,556
10:06 PM $ 0.199
+0.00%
$ 4.68 million $ 19,556
10:05 PM $ 0.199
+0.00%
$ 4.68 million $ 19,654
10:04 PM $ 0.199
+0.00%
$ 4.67 million $ 19,654
10:03 PM $ 0.199
+0.00%
$ 4.67 million $ 19,654
10:02 PM $ 0.199
+0.00%
$ 4.67 million $ 19,654
10:01 PM $ 0.199
+0.00%
$ 4.67 million $ 19,672
10:00 PM $ 0.199
+0.00%
$ 4.67 million $ 19,593
9:59 PM $ 0.199
+0.00%
$ 4.67 million $ 19,593
9:58 PM $ 0.199
+0.00%
$ 4.67 million $ 19,593
9:57 PM $ 0.199
+0.00%
$ 4.67 million $ 19,593
9:56 PM $ 0.199
+0.00%
$ 4.67 million $ 19,617
9:55 PM $ 0.199
+0.00%
$ 4.67 million $ 19,560
9:54 PM $ 0.199
+0.00%
$ 4.67 million $ 19,560
9:53 PM $ 0.199
+0.00%
$ 4.67 million $ 19,560
9:52 PM $ 0.199
+0.00%
$ 4.67 million $ 19,560
9:51 PM $ 0.199
+0.00%
$ 4.67 million $ 19,560