Agoras Token Historical Data

AGRS Page 6
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.426
+0.00%
$ 9.81 million $ 9,875
7:36 PM $ 0.426
+0.00%
$ 9.81 million $ 9,875
7:35 PM $ 0.426
+0.00%
$ 9.81 million $ 9,895
7:34 PM $ 0.426
+0.00%
$ 9.81 million $ 9,895
7:33 PM $ 0.426
+0.00%
$ 9.81 million $ 9,895
7:32 PM $ 0.426
+0.00%
$ 9.81 million $ 9,895
7:31 PM $ 0.426
+0.00%
$ 9.81 million $ 9,895
7:30 PM $ 0.426
+0.00%
$ 9.81 million $ 9,895
7:29 PM $ 0.426
+0.00%
$ 9.81 million $ 9,865
7:28 PM $ 0.426
+0.00%
$ 9.81 million $ 9,865
7:27 PM $ 0.426
+0.00%
$ 9.81 million $ 9,865
7:26 PM $ 0.426
+0.00%
$ 9.81 million $ 9,865
7:25 PM $ 0.426
+0.00%
$ 9.81 million $ 9,865
7:24 PM $ 0.426
+0.00%
$ 9.81 million $ 9,836
7:23 PM $ 0.426
+0.00%
$ 9.81 million $ 9,836
7:22 PM $ 0.426
+0.00%
$ 9.81 million $ 9,836
7:21 PM $ 0.426
+0.00%
$ 9.81 million $ 9,836
7:20 PM $ 0.426
+0.00%
$ 9.81 million $ 10,036
7:19 PM $ 0.426
+0.00%
$ 9.81 million $ 10,036
7:18 PM $ 0.426
+0.00%
$ 9.81 million $ 10,119
7:17 PM $ 0.426
+0.00%
$ 9.81 million $ 10,119
7:16 PM $ 0.426
+0.00%
$ 9.81 million $ 10,119
7:15 PM $ 0.426
+0.00%
$ 9.81 million $ 10,119
7:14 PM $ 0.426
+0.00%
$ 9.82 million $ 10,485
7:13 PM $ 0.426
+0.00%
$ 9.82 million $ 10,485
7:12 PM $ 0.426
+0.00%
$ 9.82 million $ 10,485
7:11 PM $ 0.426
+0.00%
$ 9.82 million $ 10,485
7:10 PM $ 0.426
+0.00%
$ 9.82 million $ 10,485
7:09 PM $ 0.426
+0.00%
$ 9.82 million $ 10,485
7:08 PM $ 0.426
+0.00%
$ 9.82 million $ 10,976
7:07 PM $ 0.426
+0.00%
$ 9.82 million $ 10,976
7:06 PM $ 0.426
+0.00%
$ 9.82 million $ 10,976
7:05 PM $ 0.426
+0.00%
$ 9.82 million $ 10,976
7:04 PM $ 0.426
+0.00%
$ 9.82 million $ 10,976
7:03 PM $ 0.426
+0.00%
$ 9.82 million $ 10,979
7:02 PM $ 0.426
+0.00%
$ 9.82 million $ 10,981
7:01 PM $ 0.426
+0.00%
$ 9.82 million $ 10,981
7:00 PM $ 0.426
+0.00%
$ 9.82 million $ 10,982
6:59 PM $ 0.426
+0.00%
$ 9.82 million $ 11,009
6:58 PM $ 0.426
+0.00%
$ 9.82 million $ 11,013
6:57 PM $ 0.426
+0.00%
$ 9.82 million $ 11,013
6:56 PM $ 0.426
+0.00%
$ 9.82 million $ 11,015
6:55 PM $ 0.426
+0.00%
$ 9.82 million $ 11,625
6:54 PM $ 0.426
+0.00%
$ 9.81 million $ 11,625
6:53 PM $ 0.426
+0.00%
$ 9.81 million $ 11,827
6:52 PM $ 0.425
+0.00%
$ 9.81 million $ 12,082
6:51 PM $ 0.425
+0.00%
$ 9.81 million $ 12,082
6:50 PM $ 0.425
+0.00%
$ 9.81 million $ 12,082
6:49 PM $ 0.425
+0.00%
$ 9.8 million $ 12,083
6:48 PM $ 0.429
+0.00%
$ 9.8 million $ 11,998