Agoras Token Historical Data

AGRS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.886
-10.42%
$ 37.21 million $ 697,969
Aug 23 $ 0.989
-16.65%
$ 41.54 million $ 357,725
Aug 16 $ 1.19
-12.83%
$ -- $ 44,890
Aug 9 $ 1.36
+61.07%
$ -- $ 153,119
Aug 2 $ 0.8
+1.54%
$ -- $ 60,728
Jul 26 $ 0.788
+12.93%
$ -- $ 31,620
Jul 19 $ 0.699
+3.63%
$ -- $ 19,050
Jul 12 $ 0.674
-5.44%
$ -- $ 8,702
Jul 5 $ 0.713
+4.01%
$ -- $ 15,219
Jun 28 $ 0.685
+0.58%
$ -- $ 17,247
Jun 21 $ 0.688
-11.27%
$ -- $ 25,953
Jun 14 $ 0.775
-11.09%
$ -- $ 60,999
Jun 7 $ 0.873
+28.18%
$ -- $ 87,595
May 31 $ 0.681
-4.51%
$ -- $ 21,866
May 24 $ 0.685
+2.52%
$ -- $ 30,613
May 17 $ 0.668
-38.49%
$ -- $ 51,568
May 10 $ 1.09
-14.11%
$ -- $ 272,547
May 3 $ 1.26
+2.04%
$ -- $ 127,418
Apr 26 $ 1.24
+6.41%
$ -- $ 107,277
Apr 19 $ 1.16
-3.00%
$ -- $ 221,991
Apr 12 $ 1.2
+2.21%
$ -- $ 236,995
Apr 5 $ 1.17
+9.56%
$ -- $ 102,273
Mar 29 $ 1.07
-11.64%
$ -- $ 74,141
Mar 22 $ 1.21
-5.31%
$ -- $ 222,147
Mar 15 $ 1.28
+100.75%
$ -- $ 204,051
Mar 8 $ 0.639
-3.24%
$ -- $ 178,078
Mar 1 $ 0.661
+11.92%
$ -- $ 1,684
Feb 22 $ 0.59
+2.65%
$ -- $ 90,804
Feb 15 $ 0.575
-16.77%
$ -- $ 138,956
Feb 8 $ 0.691
+35.84%
$ -- $ 41,325
Feb 1 $ 0.653
+19.22%
$ -- $ 24,363
Jan 25 $ 0.597
+22.73%
$ -- $ 29,665
Jan 18 $ 0.476
-11.50%
$ -- $ 43,497
Jan 11 $ 0.537
+11.75%
$ -- $ 46,355
Jan 4 $ 0.481
+7.94%
$ -- $ 39,650
Dec 28 $ 0.445
+4.44%
$ -- $ 49,918
Dec 21 $ 0.418
-6.85%
$ -- $ 44,816
Dec 14 $ 0.444
+23.97%
$ -- $ 41,870
Dec 7 $ 0.362
-9.80%
$ -- $ 37,283
Nov 30 $ 0.402
-0.53%
$ -- $ 45,699
Nov 23 $ 0.404
+15.26%
$ -- $ 41,117
Nov 16 $ 0.35
-4.06%
$ -- $ 41,111
Nov 9 $ 0.365
-3.97%
$ -- $ 22,019
Nov 2 $ 0.38
-30.39%
$ -- $ 24,788
Oct 26 $ 0.546
+42.33%
$ -- $ 7,114
Oct 19 $ 0.384
-16.31%
$ -- $ 120,675
Oct 12 $ 0.459
-0.26%
$ -- $ 136,516
Oct 5 $ 0.46
+4.08%
$ -- $ 151,555
Sep 28 $ 0.442
-7.60%
$ -- $ 140,247
Sep 21 $ 0.478
-1.66%
$ -- $ 132,040