Coinranking
Agoras Token Historical Data
AGRS
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2016 | $0.139 | +0.00% | ||
| Mar 28, 2016 | $0.134 | +0.00% | ||
| Mar 27, 2016 | $0.136 | +0.00% | ||
| Mar 26, 2016 | $0.137 | +0.00% | ||
| Mar 25, 2016 | $0.138 | +0.00% | ||
| Mar 24, 2016 | $0.128 | +0.00% | ||
| Mar 23, 2016 | $0.137 | +0.00% | ||
| Mar 22, 2016 | $0.137 | +0.00% | ||
| Mar 21, 2016 | $0.149 | +0.00% | ||
| Mar 20, 2016 | $0.127 | +0.00% | ||
| Mar 19, 2016 | $0.127 | +0.00% | ||
| Mar 18, 2016 | $0.122 | +0.00% | ||
| Mar 17, 2016 | $0.157 | +0.00% | ||
| Mar 16, 2016 | $0.166 | +0.00% | ||
| Mar 15, 2016 | $0.164 | +0.00% | ||
| Mar 14, 2016 | $0.191 | +0.00% | ||
| Mar 13, 2016 | $0.191 | +0.00% | ||
| Mar 12, 2016 | $0.189 | +0.00% | ||
| Mar 11, 2016 | $0.147 | +0.00% | ||
| Mar 10, 2016 | $0.138 | +0.00% | ||
| Mar 9, 2016 | $0.173 | +0.00% | ||
| Mar 8, 2016 | $0.172 | +0.00% | ||
| Mar 7, 2016 | $0.138 | +0.00% | ||
| Mar 6, 2016 | $0.143 | +0.00% | ||
| Mar 5, 2016 | $0.152 | +0.00% | ||
| Mar 4, 2016 | $0.176 | +0.00% | ||
| Mar 3, 2016 | $0.181 | +0.00% | ||
| Mar 2, 2016 | $0.18 | +0.00% | ||
| Mar 1, 2016 | $0.174 | +0.00% | ||
| Feb 29, 2016 | $0.166 | +0.00% | ||
| Feb 28, 2016 | $0.173 | +0.00% | ||
| Feb 27, 2016 | $0.173 | +0.00% | ||
| Feb 26, 2016 | $0.15 | +0.00% | ||
| Feb 25, 2016 | $0.184 | +0.00% | ||
| Feb 24, 2016 | $0.127 | +0.00% | ||
| Feb 23, 2016 | $0.126 | +0.00% | ||
| Feb 22, 2016 | $0.131 | +0.00% | ||
| Feb 21, 2016 | $0.168 | +0.00% | ||
| Feb 20, 2016 | $0.172 | +0.00% | ||
| Feb 19, 2016 | $0.147 | +0.00% | ||
| Feb 18, 2016 | $0.127 | +0.00% | ||
| Feb 17, 2016 | $0.118 | +0.00% | ||
| Feb 16, 2016 | $0.127 | +0.00% | ||
| Feb 15, 2016 | $0.121 | +0.00% | ||
| Feb 14, 2016 | $0.122 | +0.00% | ||
| Feb 13, 2016 | $0.156 | +0.00% | ||
| Feb 12, 2016 | $0.158 | +0.00% | ||
| Feb 11, 2016 | $0.156 | +0.00% | ||
| Feb 10, 2016 | $0.157 | +0.00% | ||
| Feb 9, 2016 | $0.148 | +0.00% | ||