Coinranking
Agoras Token Historical Data
AGRS
Page 68
| Date | | | ||
|---|---|---|---|---|
| May 18, 2016 | $0.0907 | +0.00% | ||
| May 17, 2016 | $0.0911 | +0.00% | ||
| May 16, 2016 | $0.106 | +0.00% | ||
| May 15, 2016 | $0.105 | +0.00% | ||
| May 14, 2016 | $0.0928 | +0.00% | ||
| May 13, 2016 | $0.092 | +0.00% | ||
| May 12, 2016 | $0.0983 | +0.00% | ||
| May 11, 2016 | $0.101 | +0.00% | ||
| May 10, 2016 | $0.103 | +0.00% | ||
| May 9, 2016 | $0.108 | +0.00% | ||
| May 8, 2016 | $0.106 | +0.00% | ||
| May 7, 2016 | $0.105 | +0.00% | ||
| May 6, 2016 | $0.106 | +0.00% | ||
| May 5, 2016 | $0.105 | +0.00% | ||
| May 4, 2016 | $0.109 | +0.00% | ||
| May 3, 2016 | $0.114 | +0.00% | ||
| May 2, 2016 | $0.116 | +0.00% | ||
| May 1, 2016 | $0.13 | +0.00% | ||
| Apr 30, 2016 | $0.126 | +0.00% | ||
| Apr 29, 2016 | $0.136 | +0.00% | ||
| Apr 28, 2016 | $0.102 | +0.00% | ||
| Apr 27, 2016 | $0.105 | +0.00% | ||
| Apr 26, 2016 | $0.113 | +0.00% | ||
| Apr 25, 2016 | $0.113 | +0.00% | ||
| Apr 24, 2016 | $0.114 | +0.00% | ||
| Apr 23, 2016 | $0.114 | +0.00% | ||
| Apr 22, 2016 | $0.114 | +0.00% | ||
| Apr 21, 2016 | $0.119 | +0.00% | ||
| Apr 20, 2016 | $0.123 | +0.00% | ||
| Apr 19, 2016 | $0.111 | +0.00% | ||
| Apr 18, 2016 | $0.114 | +0.00% | ||
| Apr 17, 2016 | $0.116 | +0.00% | ||
| Apr 16, 2016 | $0.129 | +0.00% | ||
| Apr 15, 2016 | $0.139 | +0.00% | ||
| Apr 14, 2016 | $0.148 | +0.00% | ||
| Apr 13, 2016 | $0.148 | +0.00% | ||
| Apr 12, 2016 | $0.144 | +0.00% | ||
| Apr 11, 2016 | $0.127 | +0.00% | ||
| Apr 10, 2016 | $0.136 | +0.00% | ||
| Apr 9, 2016 | $0.15 | +0.00% | ||
| Apr 8, 2016 | $0.142 | +0.00% | ||
| Apr 7, 2016 | $0.143 | +0.00% | ||
| Apr 6, 2016 | $0.143 | +0.00% | ||
| Apr 5, 2016 | $0.144 | +0.00% | ||
| Apr 4, 2016 | $0.143 | +0.00% | ||
| Apr 3, 2016 | $0.142 | +0.00% | ||
| Apr 2, 2016 | $0.142 | +0.00% | ||
| Apr 1, 2016 | $0.141 | +0.00% | ||
| Mar 31, 2016 | $0.141 | +0.00% | ||
| Mar 30, 2016 | $0.14 | +0.00% | ||