Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.911
+9.13%
$21.65 million $265,116
Oct 4, 11 AM $0.835
+0.04%
$19.84 million $194,945
Oct 4, 10 AM $0.834
-3.33%
$19.83 million $192,925
Oct 4, 9 AM $0.863
-0.18%
$20.51 million $193,632
Oct 4, 8 AM $0.865
-0.79%
$20.55 million $199,430
Oct 4, 7 AM $0.867
-0.28%
$20.61 million $213,929
Oct 4, 6 AM $0.869
+6.53%
$20.66 million $223,364
Oct 4, 5 AM $0.816
-1.40%
$19.39 million $204,174
Oct 4, 4 AM $0.828
-4.75%
$19.67 million $174,756
Oct 4, 3 AM $0.869
+1.08%
$20.65 million $147,657
Oct 4, 2 AM $0.86
+0.36%
$20.43 million $147,247
Oct 4, 1 AM $0.857
+0.48%
$20.36 million $144,276
Oct 4, 12 AM $0.853
-0.56%
$20.26 million $141,439
Oct 3, 11 PM $0.857
+1.85%
$20.37 million $140,935
Oct 3, 10 PM $0.842
-1.04%
$20 million $140,219
Oct 3, 9 PM $0.851
+3.76%
$20.21 million $137,394
Oct 3, 8 PM $0.821
-3.28%
$19.51 million $104,919
Oct 3, 7 PM $0.847
+1.15%
$20.13 million $82,513
Oct 3, 6 PM $0.838
-0.46%
$19.91 million $81,415
Oct 3, 5 PM $0.842
-0.05%
$20 million $80,415
Oct 3, 4 PM $0.84
+0.24%
$19.95 million $82,469
Oct 3, 3 PM $0.836
+1.57%
$19.86 million $71,225
Oct 3, 2 PM $0.823
-0.39%
$19.56 million $71,286
Oct 3, 1 PM $0.826
+0.67%
$19.62 million $74,312
Oct 3, 12 PM $0.821
-0.18%
$19.52 million $71,227
Oct 3, 11 AM $0.821
-0.08%
$19.52 million $72,573
Oct 3, 10 AM $0.822
-0.14%
$19.53 million $71,940
Oct 3, 9 AM $0.823
+0.49%
$19.56 million $71,679
Oct 3, 8 AM $0.819
-3.48%
$19.46 million $75,929
Oct 3, 7 AM $0.851
-3.09%
$20.22 million $69,919
Oct 3, 6 AM $0.878
+0.09%
$20.87 million $60,108
Oct 3, 5 AM $0.876
+0.11%
$20.83 million $66,021
Oct 3, 4 AM $0.875
-1.34%
$20.8 million $79,368
Oct 3, 3 AM $0.887
+0.78%
$21.08 million $75,985
Oct 3, 2 AM $0.88
+0.14%
$20.92 million $80,449
Oct 3, 1 AM $0.879
+0.30%
$20.89 million $84,316
Oct 3, 12 AM $0.877
+0.49%
$20.83 million $85,103
Oct 2, 11 PM $0.872
+0.08%
$20.73 million $91,137
Oct 2, 10 PM $0.873
+0.57%
$20.73 million $99,120
Oct 2, 9 PM $0.868
-0.18%
$20.62 million $101,387
Oct 2, 8 PM $0.869
+0.20%
$20.65 million $137,164
Oct 2, 7 PM $0.868
-0.02%
$20.61 million $137,611
Oct 2, 6 PM $0.868
-1.02%
$20.62 million $135,200
Oct 2, 5 PM $0.877
-0.14%
$20.83 million $137,725
Oct 2, 4 PM $0.878
-0.29%
$20.86 million $138,123
Oct 2, 3 PM $0.88
-0.20%
$20.9 million $134,106
Oct 2, 2 PM $0.881
-1.58%
$20.95 million $132,564
Oct 2, 1 PM $0.896
+0.89%
$21.28 million $145,995
Oct 2, 12 PM $0.888
-1.27%
$21.09 million $142,909
Oct 2, 11 AM $0.899
+0.34%
$21.37 million $147,318