Agoras Token Historical Data

AGRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.218
+0.23%
$ 5.11 million $ 22,899
Jul 29, 3 PM $ 0.218
-0.18%
$ 5.1 million $ 23,095
Jul 29, 2 PM $ 0.218
+0.40%
$ 5.11 million $ 23,725
Jul 29, 1 PM $ 0.217
+0.47%
$ 5.09 million $ 24,487
Jul 29, 12 PM $ 0.216
+0.00%
$ 5.07 million $ 23,810
Jul 29, 11 AM $ 0.216
+0.45%
$ 5.07 million $ 24,162
Jul 29, 10 AM $ 0.215
+0.09%
$ 5.04 million $ 22,214
Jul 29, 9 AM $ 0.215
+0.36%
$ 5.04 million $ 23,119
Jul 29, 8 AM $ 0.214
+0.29%
$ 5.02 million $ 22,989
Jul 29, 7 AM $ 0.214
+0.00%
$ 5.01 million $ 16,086
Jul 29, 6 AM $ 0.214
+0.01%
$ 5.01 million $ 16,164
Jul 29, 5 AM $ 0.214
+0.00%
$ 5.01 million $ 15,984
Jul 29, 4 AM $ 0.214
+0.01%
$ 5.01 million $ 15,697
Jul 29, 3 AM $ 0.214
+0.18%
$ 5.01 million $ 19,693
Jul 29, 2 AM $ 0.213
+0.20%
$ 5 million $ 20,079
Jul 29, 1 AM $ 0.213
-0.83%
$ 4.99 million $ 21,014
Jul 29, 12 AM $ 0.215
+0.43%
$ 5.03 million $ 20,597
Jul 28, 11 PM $ 0.214
+0.20%
$ 5.01 million $ 18,657
Jul 28, 10 PM $ 0.213
+0.05%
$ 5 million $ 18,524
Jul 28, 9 PM $ 0.213
-0.20%
$ 4.99 million $ 19,062
Jul 28, 8 PM $ 0.213
+0.20%
$ 5 million $ 19,456
Jul 28, 7 PM $ 0.213
+0.00%
$ 4.99 million $ 19,132
Jul 28, 6 PM $ 0.213
+0.18%
$ 4.99 million $ 19,687
Jul 28, 5 PM $ 0.213
-0.57%
$ 4.98 million $ 20,369
Jul 28, 4 PM $ 0.214
+1.17%
$ 5.01 million $ 20,179
Jul 28, 3 PM $ 0.211
+0.60%
$ 4.96 million $ 19,356
Jul 28, 2 PM $ 0.21
+0.19%
$ 4.93 million $ 16,124
Jul 28, 1 PM $ 0.21
+0.14%
$ 4.92 million $ 16,615
Jul 28, 12 PM $ 0.209
-0.12%
$ 4.91 million $ 16,591
Jul 28, 11 AM $ 0.21
+0.24%
$ 4.92 million $ 19,404
Jul 28, 10 AM $ 0.209
+0.39%
$ 4.9 million $ 20,072
Jul 28, 9 AM $ 0.208
+0.02%
$ 4.88 million $ 19,017
Jul 28, 8 AM $ 0.208
+0.21%
$ 4.88 million $ 18,750
Jul 28, 7 AM $ 0.208
-0.10%
$ 4.87 million $ 18,224
Jul 28, 6 AM $ 0.208
+0.02%
$ 4.88 million $ 18,205
Jul 28, 5 AM $ 0.208
-0.30%
$ 4.88 million $ 17,983
Jul 28, 4 AM $ 0.209
-0.02%
$ 4.89 million $ 20,722
Jul 28, 3 AM $ 0.209
-1.46%
$ 4.89 million $ 21,098
Jul 28, 2 AM $ 0.212
-0.29%
$ 4.97 million $ 20,189
Jul 28, 1 AM $ 0.212
-1.36%
$ 4.98 million $ 17,805
Jul 28, 12 AM $ 0.215
-0.01%
$ 5.05 million $ 18,067
Jul 27, 11 PM $ 0.215
+0.26%
$ 5.05 million $ 16,452
Jul 27, 10 PM $ 0.215
+0.02%
$ 5.04 million $ 20,510
Jul 27, 9 PM $ 0.215
-0.07%
$ 5.04 million $ 20,214
Jul 27, 8 PM $ 0.215
+0.01%
$ 5.04 million $ 20,377
Jul 27, 7 PM $ 0.215
+0.02%
$ 5.04 million $ 20,394
Jul 27, 6 PM $ 0.215
-0.56%
$ 5.04 million $ 20,279
Jul 27, 5 PM $ 0.216
+0.55%
$ 5.07 million $ 21,023
Jul 27, 4 PM $ 0.215
-0.22%
$ 5.04 million $ 20,671
Jul 27, 3 PM $ 0.215
-0.20%
$ 5.05 million $ 20,632