Agoras Token Historical Data

AGRS Page 7
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.275
+0.00%
$ 6.41 million $ 17,586
5:27 AM $ 0.275
+0.00%
$ 6.41 million $ 17,611
5:26 AM $ 0.275
+0.00%
$ 6.41 million $ 17,660
5:25 AM $ 0.275
+0.00%
$ 6.41 million $ 17,660
5:24 AM $ 0.275
+0.00%
$ 6.41 million $ 17,686
5:23 AM $ 0.275
+0.00%
$ 6.41 million $ 17,686
5:22 AM $ 0.275
+0.00%
$ 6.41 million $ 17,736
5:21 AM $ 0.275
+0.00%
$ 6.41 million $ 17,736
5:20 AM $ 0.275
+0.00%
$ 6.41 million $ 17,785
5:19 AM $ 0.275
+0.02%
$ 6.41 million $ 17,835
5:18 AM $ 0.275
+0.00%
$ 6.41 million $ 17,857
5:17 AM $ 0.275
+0.00%
$ 6.41 million $ 17,857
5:16 AM $ 0.275
+0.00%
$ 6.41 million $ 17,907
5:15 AM $ 0.275
+0.00%
$ 6.41 million $ 17,907
5:14 AM $ 0.275
+0.04%
$ 6.41 million $ 17,957
5:13 AM $ 0.275
+0.00%
$ 6.41 million $ 18,405
5:12 AM $ 0.274
+0.00%
$ 6.41 million $ 18,405
5:11 AM $ 0.274
+0.00%
$ 6.41 million $ 18,454
5:10 AM $ 0.274
+0.00%
$ 6.41 million $ 18,454
5:09 AM $ 0.274
+0.05%
$ 6.38 million $ 18,504
5:08 AM $ 0.274
+0.00%
$ 6.38 million $ 18,523
5:07 AM $ 0.274
+0.00%
$ 6.38 million $ 18,523
5:06 AM $ 0.274
+0.00%
$ 6.38 million $ 18,573
5:05 AM $ 0.274
+0.00%
$ 6.38 million $ 18,573
5:04 AM $ 0.274
+0.01%
$ 6.38 million $ 18,623
5:03 AM $ 0.274
+0.00%
$ 6.38 million $ 18,647
5:02 AM $ 0.274
+0.00%
$ 6.38 million $ 18,647
5:01 AM $ 0.274
+0.00%
$ 6.38 million $ 18,697
5:00 AM $ 0.274
+0.00%
$ 6.38 million $ 18,697
4:59 AM $ 0.274
+0.04%
$ 6.38 million $ 18,697
4:58 AM $ 0.274
+0.00%
$ 6.38 million $ 18,692
4:57 AM $ 0.274
+0.00%
$ 6.38 million $ 18,692
4:56 AM $ 0.274
+0.00%
$ 6.38 million $ 18,692
4:55 AM $ 0.274
+0.00%
$ 6.38 million $ 18,692
4:54 AM $ 0.274
+0.01%
$ 6.38 million $ 18,716
4:53 AM $ 0.274
+0.00%
$ 6.38 million $ 18,716
4:52 AM $ 0.274
+0.00%
$ 6.38 million $ 18,716
4:51 AM $ 0.274
+0.00%
$ 6.38 million $ 18,716
4:50 AM $ 0.274
+0.00%
$ 6.38 million $ 18,716
4:49 AM $ 0.274
+0.02%
$ 6.38 million $ 18,741
4:48 AM $ 0.274
+0.00%
$ 6.38 million $ 18,739
4:47 AM $ 0.274
+0.00%
$ 6.38 million $ 18,739
4:46 AM $ 0.274
+0.00%
$ 6.38 million $ 18,739
4:45 AM $ 0.274
+0.00%
$ 6.38 million $ 18,739
4:44 AM $ 0.274
-0.01%
$ 6.37 million $ 18,764
4:43 AM $ 0.274
+0.00%
$ 6.37 million $ 18,765
4:42 AM $ 0.274
+0.00%
$ 6.37 million $ 18,765
4:41 AM $ 0.274
+0.00%
$ 6.37 million $ 18,765
4:40 AM $ 0.274
+0.00%
$ 6.37 million $ 18,765
4:39 AM $ 0.274
+0.02%
$ 6.38 million $ 18,788