Agoras Token Historical Data

AGRS Page 7
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.426
+0.00%
$ 9.7 million $ 10,164
8:20 PM $ 0.426
+0.00%
$ 9.7 million $ 10,164
8:19 PM $ 0.426
+0.00%
$ 9.82 million $ 10,128
8:18 PM $ 0.426
+0.00%
$ 9.82 million $ 10,128
8:17 PM $ 0.426
+0.00%
$ 9.82 million $ 10,135
8:16 PM $ 0.426
+0.00%
$ 9.82 million $ 10,135
8:15 PM $ 0.426
+0.00%
$ 9.82 million $ 10,135
8:14 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:13 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:12 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:11 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:10 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:09 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:08 PM $ 0.426
+0.00%
$ 9.82 million $ 10,074
8:07 PM $ 0.426
+0.00%
$ 9.82 million $ 10,074
8:06 PM $ 0.426
+0.00%
$ 9.82 million $ 10,074
8:05 PM $ 0.426
+0.00%
$ 9.82 million $ 10,074
8:04 PM $ 0.426
+0.00%
$ 9.81 million $ 10,074
8:03 PM $ 0.426
+0.00%
$ 9.81 million $ 10,044
8:02 PM $ 0.426
+0.00%
$ 9.81 million $ 10,044
8:01 PM $ 0.426
+0.00%
$ 9.81 million $ 10,044
8:00 PM $ 0.426
+0.00%
$ 9.81 million $ 10,044
7:59 PM $ 0.426
+0.00%
$ 9.81 million $ 10,008
7:58 PM $ 0.426
+0.00%
$ 9.81 million $ 10,008
7:57 PM $ 0.426
+0.00%
$ 9.81 million $ 10,008
7:56 PM $ 0.426
+0.00%
$ 9.81 million $ 10,008
7:55 PM $ 0.426
+0.00%
$ 9.81 million $ 10,008
7:54 PM $ 0.426
+0.00%
$ 9.81 million $ 9,971
7:53 PM $ 0.426
+0.00%
$ 9.81 million $ 9,971
7:52 PM $ 0.426
+0.00%
$ 9.81 million $ 9,971
7:51 PM $ 0.426
+0.00%
$ 9.81 million $ 9,971
7:50 PM $ 0.426
+0.00%
$ 9.81 million $ 9,971
7:49 PM $ 0.426
+0.00%
$ 9.81 million $ 9,941
7:48 PM $ 0.426
+0.00%
$ 9.81 million $ 9,941
7:47 PM $ 0.426
+0.00%
$ 9.81 million $ 9,941
7:46 PM $ 0.426
+0.00%
$ 9.81 million $ 9,941
7:45 PM $ 0.426
+0.00%
$ 9.81 million $ 9,941
7:44 PM $ 0.426
+0.00%
$ 9.81 million $ 9,911
7:43 PM $ 0.426
+0.00%
$ 9.81 million $ 9,911
7:42 PM $ 0.426
+0.00%
$ 9.81 million $ 9,911
7:41 PM $ 0.426
+0.00%
$ 9.81 million $ 9,911
7:40 PM $ 0.426
+0.00%
$ 9.81 million $ 9,911
7:39 PM $ 0.426
+0.00%
$ 9.81 million $ 9,911
7:38 PM $ 0.426
+0.00%
$ 9.81 million $ 9,875
7:37 PM $ 0.426
+0.00%
$ 9.81 million $ 9,875
7:36 PM $ 0.426
+0.00%
$ 9.81 million $ 9,875
7:35 PM $ 0.426
+0.00%
$ 9.81 million $ 9,895
7:34 PM $ 0.426
+0.00%
$ 9.81 million $ 9,895
7:33 PM $ 0.426
+0.00%
$ 9.81 million $ 9,895
7:32 PM $ 0.426
+0.00%
$ 9.81 million $ 9,895