Agoras Token Historical Data

AGRS Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.835
+6.82%
$ 17.69 million $ 144,692
May 8, 2025 $ 0.782
+9.00%
$ 16.57 million $ 193,433
May 7, 2025 $ 0.717
-4.06%
$ 15.2 million $ 56,674
May 6, 2025 $ 0.749
+0.22%
$ 15.86 million $ 38,364
May 5, 2025 $ 0.747
+4.22%
$ 15.82 million $ 39,726
May 4, 2025 $ 0.717
-7.33%
$ 15.18 million $ 71,009
May 3, 2025 $ 0.773
-4.16%
$ 16.38 million $ 53,950
May 2, 2025 $ 0.807
+10.78%
$ 17.09 million $ 123,568
May 1, 2025 $ 0.728
+7.99%
$ 30.58 million $ 115,649
Apr 30, 2025 $ 0.674
+6.53%
$ 28.32 million $ 99,932
Apr 29, 2025 $ 0.661
-4.03%
$ 27.77 million $ 109,827
Apr 28, 2025 $ 0.689
+6.24%
$ 28.94 million $ 80,202
Apr 27, 2025 $ 0.649
-4.35%
$ 27.24 million $ 54,385
Apr 26, 2025 $ 0.678
+10.43%
$ 28.48 million $ 82,512
Apr 25, 2025 $ 0.615
+1.03%
$ 25.81 million $ 41,008
Apr 24, 2025 $ 0.609
-2.71%
$ 25.58 million $ 27,748
Apr 23, 2025 $ 0.627
+1.36%
$ 26.31 million $ 64,231
Apr 22, 2025 $ 0.617
+11.24%
$ 25.92 million $ 105,706
Apr 21, 2025 $ 0.555
-2.49%
$ 23.3 million $ 104,640
Apr 20, 2025 $ 0.571
+6.75%
$ 23.97 million $ 134,051
Apr 19, 2025 $ 0.535
+3.33%
$ 22.45 million $ 98,203
Apr 18, 2025 $ 0.518
+0.87%
$ 21.73 million $ 90,571
Apr 17, 2025 $ 0.513
+1.50%
$ 21.54 million $ 97,243
Apr 16, 2025 $ 0.505
-4.60%
$ 21.22 million $ 78,308
Apr 15, 2025 $ 0.53
-4.29%
$ 22.25 million $ 38,383
Apr 14, 2025 $ 0.554
-11.82%
$ 23.24 million $ 114,710
Apr 13, 2025 $ 0.626
-1.05%
$ 26.29 million $ 78,571
Apr 12, 2025 $ 0.633
+5.18%
$ 26.57 million $ 93,644
Apr 11, 2025 $ 0.602
+2.62%
$ 25.29 million $ 68,187
Apr 10, 2025 $ 0.587
-3.81%
$ 24.65 million $ 55,608
Apr 9, 2025 $ 0.61
+15.52%
$ 25.61 million $ 129,492
Apr 8, 2025 $ 0.528
+5.82%
$ 22.18 million $ 66,847
Apr 7, 2025 $ 0.501
+0.24%
$ 21.04 million $ 70,474
Apr 6, 2025 $ 0.5
-14.58%
$ 20.99 million $ 63,041
Apr 5, 2025 $ 0.585
+4.07%
$ 24.57 million $ 64,291
Apr 4, 2025 $ 0.562
-1.41%
$ 23.61 million $ 50,932
Apr 3, 2025 $ 0.569
+1.46%
$ 23.9 million $ 66,558
Apr 2, 2025 $ 0.561
-4.91%
$ 23.56 million $ 57,517
Apr 1, 2025 $ 0.59
-0.10%
$ 24.78 million $ 70,637
Mar 31, 2025 $ 0.591
-4.89%
$ 24.8 million $ 110,017
Mar 30, 2025 $ 0.621
-12.96%
$ 26.08 million $ 185,164
Mar 29, 2025 $ 0.713
+21.18%
$ 29.92 million $ 180,210
Mar 28, 2025 $ 0.588
-1.79%
$ 24.67 million $ 123,993
Mar 27, 2025 $ 0.6
+1.35%
$ 25.19 million $ 35,981
Mar 26, 2025 $ 0.592
-1.48%
$ 24.85 million $ 32,183
Mar 25, 2025 $ 0.601
-3.47%
$ 25.22 million $ 29,439
Mar 24, 2025 $ 0.622
+4.52%
$ 26.13 million $ 84,832
Mar 23, 2025 $ 0.597
-3.69%
$ 25.07 million $ 40,097
Mar 22, 2025 $ 0.623
+1.04%
$ 26.16 million $ 33,349
Mar 21, 2025 $ 0.617
-2.52%
$ 25.89 million $ 52,835