Coinranking
Agoras Token Historical Data
AGRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 9 PM | $ 0.283 | +0.08% | ||
| Jun 7, 8 PM | $ 0.282 | +0.59% | ||
| Jun 7, 7 PM | $ 0.281 | -1.71% | ||
| Jun 7, 6 PM | $ 0.286 | +3.31% | ||
| Jun 7, 5 PM | $ 0.276 | -0.10% | ||
| Jun 7, 4 PM | $ 0.277 | +0.12% | ||
| Jun 7, 3 PM | $ 0.276 | +0.52% | ||
| Jun 7, 2 PM | $ 0.275 | -0.07% | ||
| Jun 7, 1 PM | $ 0.275 | +0.17% | ||
| Jun 7, 12 PM | $ 0.275 | +0.02% | ||
| Jun 7, 11 AM | $ 0.275 | -0.37% | ||
| Jun 7, 10 AM | $ 0.276 | -0.39% | ||
| Jun 7, 9 AM | $ 0.279 | -0.27% | ||
| Jun 7, 8 AM | $ 0.28 | +0.56% | ||
| Jun 7, 7 AM | $ 0.278 | +0.92% | ||
| Jun 7, 6 AM | $ 0.276 | +0.18% | ||
| Jun 7, 5 AM | $ 0.275 | -0.20% | ||
| Jun 7, 4 AM | $ 0.277 | +0.22% | ||
| Jun 7, 3 AM | $ 0.276 | +0.06% | ||
| Jun 7, 2 AM | $ 0.276 | -0.17% | ||
| Jun 7, 1 AM | $ 0.276 | +0.40% | ||
| Jun 7, 12 AM | $ 0.275 | +0.61% | ||
| Jun 6, 11 PM | $ 0.273 | -1.24% | ||
| Jun 6, 10 PM | $ 0.277 | +0.57% | ||
| Jun 6, 9 PM | $ 0.275 | -0.67% | ||
| Jun 6, 8 PM | $ 0.277 | +0.20% | ||
| Jun 6, 7 PM | $ 0.276 | -0.01% | ||
| Jun 6, 6 PM | $ 0.276 | +0.02% | ||
| Jun 6, 5 PM | $ 0.276 | +0.52% | ||
| Jun 6, 4 PM | $ 0.276 | -0.03% | ||
| Jun 6, 3 PM | $ 0.276 | +0.47% | ||
| Jun 6, 2 PM | $ 0.275 | -0.63% | ||
| Jun 6, 1 PM | $ 0.277 | +0.09% | ||
| Jun 6, 12 PM | $ 0.277 | +0.54% | ||
| Jun 6, 11 AM | $ 0.275 | -0.01% | ||
| Jun 6, 10 AM | $ 0.275 | -0.03% | ||
| Jun 6, 9 AM | $ 0.275 | -0.78% | ||
| Jun 6, 8 AM | $ 0.277 | +0.29% | ||
| Jun 6, 7 AM | $ 0.276 | -0.30% | ||
| Jun 6, 6 AM | $ 0.277 | +0.59% | ||
| Jun 6, 5 AM | $ 0.275 | +0.15% | ||
| Jun 6, 4 AM | $ 0.275 | -0.21% | ||
| Jun 6, 3 AM | $ 0.275 | -0.10% | ||
| Jun 6, 2 AM | $ 0.275 | -0.03% | ||
| Jun 6, 1 AM | $ 0.275 | -0.05% | ||
| Jun 6, 12 AM | $ 0.276 | +0.75% | ||
| Jun 5, 11 PM | $ 0.275 | -0.38% | ||
| Jun 5, 10 PM | $ 0.276 | +0.33% | ||
| Jun 5, 9 PM | $ 0.275 | -0.37% | ||
| Jun 5, 8 PM | $ 0.276 | +1.48% | ||