Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $0.899
+0.34%
$21.37 million $147,318
Oct 2, 10 AM $0.896
+0.43%
$21.29 million $150,704
Oct 2, 9 AM $0.892
-0.92%
$21.2 million $158,103
Oct 2, 8 AM $0.901
+6.13%
$21.4 million $153,477
Oct 2, 7 AM $0.846
+0.07%
$20.11 million $140,838
Oct 2, 6 AM $0.846
+1.90%
$20.09 million $141,557
Oct 2, 5 AM $0.827
+2.05%
$19.66 million $152,549
Oct 2, 4 AM $0.811
+0.74%
$19.27 million $155,834
Oct 2, 3 AM $0.805
+1.34%
$19.12 million $165,266
Oct 2, 2 AM $0.794
+1.19%
$18.87 million $164,622
Oct 2, 1 AM $0.785
-1.08%
$18.65 million $228,107
Oct 2, 12 AM $0.793
-0.16%
$18.85 million $229,452
Oct 1, 11 PM $0.794
+1.03%
$18.88 million $226,363
Oct 1, 10 PM $0.786
+1.60%
$18.68 million $301,119
Oct 1, 9 PM $0.774
+4.44%
$18.39 million $297,730
Oct 1, 8 PM $0.741
+0.06%
$17.61 million $227,415
Oct 1, 7 PM $0.741
+0.10%
$17.6 million $227,632
Oct 1, 6 PM $0.74
+1.40%
$17.58 million $228,689
Oct 1, 5 PM $0.73
+0.19%
$17.36 million $227,350
Oct 1, 4 PM $0.73
-0.48%
$17.33 million $225,137
Oct 1, 3 PM $0.733
+0.06%
$17.41 million $223,423
Oct 1, 2 PM $0.732
+2.13%
$17.4 million $222,996
Oct 1, 1 PM $0.717
+0.09%
$17.04 million $241,798
Oct 1, 12 PM $0.716
+0.32%
$17.02 million $241,013
Oct 1, 11 AM $0.714
-0.18%
$16.97 million $235,838
Oct 1, 10 AM $0.715
-0.47%
$17 million $233,914
Oct 1, 9 AM $0.719
-4.20%
$17.08 million $231,787
Oct 1, 8 AM $0.75
-0.07%
$17.83 million $191,827
Oct 1, 7 AM $0.751
-2.80%
$17.84 million $191,461
Oct 1, 6 AM $0.773
-2.59%
$18.36 million $222,279
Oct 1, 5 AM $0.793
+6.39%
$18.85 million $209,032
Oct 1, 4 AM $0.745
+0.29%
$17.71 million $184,643
Oct 1, 3 AM $0.743
+1.47%
$17.66 million $182,768
Oct 1, 2 AM $0.733
+38.11%
$17.41 million $175,778
Oct 1, 1 AM $0.53
+3.80%
$12.6 million $102,129
Oct 1, 12 AM $0.511
+0.98%
$12.14 million $99,786
Sep 30, 11 PM $0.506
+33.57%
$12.03 million $94,889
Sep 30, 10 PM $0.379
-0.95%
$9 million $20,392
Sep 30, 9 PM $0.383
+0.76%
$9.09 million $22,400
Sep 30, 8 PM $0.38
+0.70%
$9.02 million $22,170
Sep 30, 7 PM $0.377
+0.25%
$8.96 million $24,413
Sep 30, 6 PM $0.376
-1.07%
$8.94 million $22,779
Sep 30, 5 PM $0.38
+0.03%
$9.03 million $22,553
Sep 30, 4 PM $0.38
+0.27%
$9.03 million $22,885
Sep 30, 3 PM $0.379
+0.24%
$9.01 million $25,457
Sep 30, 2 PM $0.378
+0.18%
$8.98 million $25,812
Sep 30, 1 PM $0.377
-0.25%
$8.97 million $8,764
Sep 30, 12 PM $0.378
+1.34%
$8.99 million $28,567
Sep 30, 11 AM $0.373
+2.46%
$8.87 million $28,234
Sep 30, 10 AM $0.364
+0.27%
$8.66 million $9,315