Coinranking
Agoras Token Historical Data
AGRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 3 PM | $ 0.215 | -0.20% | ||
| Jul 27, 2 PM | $ 0.216 | +0.27% | ||
| Jul 27, 1 PM | $ 0.215 | -0.23% | ||
| Jul 27, 12 PM | $ 0.216 | +0.06% | ||
| Jul 27, 11 AM | $ 0.216 | -0.78% | ||
| Jul 27, 10 AM | $ 0.217 | -0.31% | ||
| Jul 27, 9 AM | $ 0.218 | -0.10% | ||
| Jul 27, 8 AM | $ 0.218 | -1.10% | ||
| Jul 27, 7 AM | $ 0.221 | +0.14% | ||
| Jul 27, 6 AM | $ 0.22 | +0.08% | ||
| Jul 27, 5 AM | $ 0.22 | +0.01% | ||
| Jul 27, 4 AM | $ 0.22 | +0.18% | ||
| Jul 27, 3 AM | $ 0.22 | -0.13% | ||
| Jul 27, 2 AM | $ 0.22 | -0.03% | ||
| Jul 27, 1 AM | $ 0.22 | +0.00% | ||
| Jul 27, 12 AM | $ 0.22 | -0.42% | ||
| Jul 26, 11 PM | $ 0.221 | +0.36% | ||
| Jul 26, 10 PM | $ 0.22 | +0.07% | ||
| Jul 26, 9 PM | $ 0.22 | -0.08% | ||
| Jul 26, 8 PM | $ 0.22 | +0.07% | ||
| Jul 26, 7 PM | $ 0.22 | +0.07% | ||
| Jul 26, 6 PM | $ 0.22 | -1.38% | ||
| Jul 26, 5 PM | $ 0.223 | -0.24% | ||
| Jul 26, 4 PM | $ 0.223 | -0.16% | ||
| Jul 26, 3 PM | $ 0.224 | +0.01% | ||
| Jul 26, 2 PM | $ 0.224 | +0.14% | ||
| Jul 26, 1 PM | $ 0.223 | -0.01% | ||
| Jul 26, 12 PM | $ 0.223 | -0.49% | ||
| Jul 26, 11 AM | $ 0.225 | -1.59% | ||
| Jul 26, 10 AM | $ 0.228 | -0.85% | ||
| Jul 26, 9 AM | $ 0.23 | +0.95% | ||
| Jul 26, 8 AM | $ 0.228 | +0.09% | ||
| Jul 26, 7 AM | $ 0.228 | -0.72% | ||
| Jul 26, 6 AM | $ 0.229 | +0.67% | ||
| Jul 26, 5 AM | $ 0.228 | -0.03% | ||
| Jul 26, 4 AM | $ 0.228 | -0.74% | ||
| Jul 26, 3 AM | $ 0.23 | +0.46% | ||
| Jul 26, 2 AM | $ 0.229 | -0.06% | ||
| Jul 26, 1 AM | $ 0.229 | +1.75% | ||
| Jul 26, 12 AM | $ 0.225 | -0.42% | ||
| Jul 25, 11 PM | $ 0.226 | -0.07% | ||
| Jul 25, 10 PM | $ 0.226 | +0.02% | ||
| Jul 25, 9 PM | $ 0.226 | -0.01% | ||
| Jul 25, 8 PM | $ 0.226 | +0.01% | ||
| Jul 25, 7 PM | $ 0.226 | -0.40% | ||
| Jul 25, 6 PM | $ 0.227 | -1.75% | ||
| Jul 25, 5 PM | $ 0.231 | +0.25% | ||
| Jul 25, 4 PM | $ 0.23 | +0.00% | ||
| Jul 25, 3 PM | $ 0.23 | +0.08% | ||
| Jul 25, 2 PM | $ 0.23 | -0.78% | ||