Coinranking
Agoras Token Historical Data
AGRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2 PM | $ 0.392 | +0.90% | ||
| Apr 9, 1 PM | $ 0.389 | -4.18% | ||
| Apr 9, 12 PM | $ 0.406 | -4.02% | ||
| Apr 9, 11 AM | $ 0.421 | -0.43% | ||
| Apr 9, 10 AM | $ 0.423 | +0.84% | ||
| Apr 9, 9 AM | $ 0.419 | +0.09% | ||
| Apr 9, 8 AM | $ 0.419 | +0.43% | ||
| Apr 9, 7 AM | $ 0.417 | +0.79% | ||
| Apr 9, 6 AM | $ 0.414 | -0.25% | ||
| Apr 9, 5 AM | $ 0.415 | +0.45% | ||
| Apr 9, 4 AM | $ 0.413 | -0.11% | ||
| Apr 9, 3 AM | $ 0.414 | -0.06% | ||
| Apr 9, 2 AM | $ 0.414 | +0.01% | ||
| Apr 9, 1 AM | $ 0.414 | +0.14% | ||
| Apr 9, 12 AM | $ 0.413 | -0.03% | ||
| Apr 8, 11 PM | $ 0.413 | +0.89% | ||
| Apr 8, 10 PM | $ 0.41 | -0.35% | ||
| Apr 8, 9 PM | $ 0.411 | +0.57% | ||
| Apr 8, 8 PM | $ 0.409 | +0.00% | ||
| Apr 8, 7 PM | $ 0.409 | -1.49% | ||
| Apr 8, 6 PM | $ 0.415 | -0.40% | ||
| Apr 8, 5 PM | $ 0.417 | +0.28% | ||
| Apr 8, 4 PM | $ 0.418 | -1.05% | ||
| Apr 8, 3 PM | $ 0.424 | -0.07% | ||
| Apr 8, 2 PM | $ 0.424 | +3.14% | ||
| Apr 8, 1 PM | $ 0.411 | -0.14% | ||
| Apr 8, 12 PM | $ 0.412 | -0.14% | ||
| Apr 8, 11 AM | $ 0.412 | +0.28% | ||
| Apr 8, 10 AM | $ 0.411 | -0.06% | ||
| Apr 8, 9 AM | $ 0.411 | -0.02% | ||
| Apr 8, 8 AM | $ 0.411 | +0.05% | ||
| Apr 8, 7 AM | $ 0.411 | -0.04% | ||
| Apr 8, 6 AM | $ 0.411 | -0.44% | ||
| Apr 8, 5 AM | $ 0.413 | +0.46% | ||
| Apr 8, 4 AM | $ 0.411 | +0.11% | ||
| Apr 8, 3 AM | $ 0.411 | -0.77% | ||
| Apr 8, 2 AM | $ 0.414 | -0.19% | ||
| Apr 8, 1 AM | $ 0.415 | -0.05% | ||
| Apr 8, 12 AM | $ 0.415 | -0.14% | ||
| Apr 7, 11 PM | $ 0.416 | +2.97% | ||
| Apr 7, 10 PM | $ 0.404 | +1.61% | ||
| Apr 7, 9 PM | $ 0.397 | -3.00% | ||
| Apr 7, 8 PM | $ 0.41 | -0.67% | ||
| Apr 7, 7 PM | $ 0.412 | +0.27% | ||
| Apr 7, 6 PM | $ 0.411 | +0.74% | ||
| Apr 7, 5 PM | $ 0.408 | +1.28% | ||
| Apr 7, 4 PM | $ 0.403 | +0.00% | ||
| Apr 7, 3 PM | $ 0.403 | -0.49% | ||
| Apr 7, 2 PM | $ 0.405 | -4.34% | ||
| Apr 7, 1 PM | $ 0.423 | +1.70% | ||