Agoras Token Historical Data

AGRS Page 8
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:53 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:52 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:51 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:50 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:49 PM $ 0.423
+0.00%
$ 9.74 million $ 10,317
8:48 PM $ 0.423
+0.00%
$ 9.74 million $ 10,317
8:47 PM $ 0.423
+0.00%
$ 9.74 million $ 10,317
8:46 PM $ 0.423
+0.00%
$ 9.74 million $ 10,317
8:45 PM $ 0.423
+0.00%
$ 9.74 million $ 10,317
8:44 PM $ 0.422
+0.00%
$ 9.73 million $ 10,286
8:43 PM $ 0.422
+0.00%
$ 9.73 million $ 10,286
8:42 PM $ 0.422
+0.00%
$ 9.73 million $ 10,286
8:41 PM $ 0.422
+0.00%
$ 9.73 million $ 10,286
8:40 PM $ 0.422
+0.00%
$ 9.73 million $ 10,286
8:39 PM $ 0.422
+0.00%
$ 9.72 million $ 10,255
8:38 PM $ 0.422
+0.00%
$ 9.72 million $ 10,255
8:37 PM $ 0.422
+0.00%
$ 9.72 million $ 10,255
8:36 PM $ 0.422
+0.00%
$ 9.72 million $ 10,255
8:35 PM $ 0.422
+0.00%
$ 9.72 million $ 10,255
8:34 PM $ 0.422
+0.00%
$ 9.72 million $ 10,224
8:33 PM $ 0.422
+0.00%
$ 9.72 million $ 10,224
8:32 PM $ 0.422
+0.00%
$ 9.72 million $ 10,224
8:31 PM $ 0.422
+0.00%
$ 9.72 million $ 10,224
8:30 PM $ 0.422
+0.00%
$ 9.72 million $ 10,224
8:29 PM $ 0.422
+0.03%
$ 9.72 million $ 10,224
8:28 PM $ 0.422
+0.00%
$ 9.72 million $ 10,194
8:27 PM $ 0.422
+0.00%
$ 9.72 million $ 10,194
8:26 PM $ 0.422
+0.00%
$ 9.72 million $ 10,194
8:25 PM $ 0.422
+0.00%
$ 9.72 million $ 10,164
8:24 PM $ 0.421
+0.00%
$ 9.7 million $ 10,164
8:23 PM $ 0.426
+0.00%
$ 9.7 million $ 10,164
8:22 PM $ 0.426
+0.00%
$ 9.7 million $ 10,164
8:21 PM $ 0.426
+0.00%
$ 9.7 million $ 10,164
8:20 PM $ 0.426
+0.00%
$ 9.7 million $ 10,164
8:19 PM $ 0.426
+0.00%
$ 9.82 million $ 10,128
8:18 PM $ 0.426
+0.00%
$ 9.82 million $ 10,128
8:17 PM $ 0.426
+0.00%
$ 9.82 million $ 10,135
8:16 PM $ 0.426
+0.00%
$ 9.82 million $ 10,135
8:15 PM $ 0.426
+0.00%
$ 9.82 million $ 10,135
8:14 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:13 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:12 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:11 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:10 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:09 PM $ 0.426
+0.00%
$ 9.82 million $ 10,105
8:08 PM $ 0.426
+0.00%
$ 9.82 million $ 10,074
8:07 PM $ 0.426
+0.00%
$ 9.82 million $ 10,074
8:06 PM $ 0.426
+0.00%
$ 9.82 million $ 10,074
8:05 PM $ 0.426
+0.00%
$ 9.82 million $ 10,074