Agoras Token Historical Data

AGRS Page 8
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:21 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:20 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:19 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:18 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:17 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:16 PM $ 0.202
+0.00%
$ 4.74 million $ 21,288
11:15 PM $ 0.202
+0.00%
$ 4.74 million $ 21,288
11:14 PM $ 0.202
+0.00%
$ 4.73 million $ 21,288
11:13 PM $ 0.202
+0.00%
$ 4.73 million $ 21,288
11:12 PM $ 0.202
+0.00%
$ 4.73 million $ 21,288
11:11 PM $ 0.202
+0.00%
$ 4.73 million $ 21,288
11:10 PM $ 0.202
+0.00%
$ 4.73 million $ 21,364
11:09 PM $ 0.202
+0.00%
$ 4.73 million $ 21,364
11:08 PM $ 0.202
+0.00%
$ 4.73 million $ 21,450
11:07 PM $ 0.202
+0.00%
$ 4.73 million $ 21,438
11:06 PM $ 0.202
+0.00%
$ 4.73 million $ 21,438
11:05 PM $ 0.202
+0.00%
$ 4.73 million $ 21,438
11:04 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:03 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:02 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:01 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:00 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
10:59 PM $ 0.201
+0.00%
$ 4.72 million $ 21,388
10:58 PM $ 0.201
+0.00%
$ 4.72 million $ 21,388
10:57 PM $ 0.201
+0.00%
$ 4.72 million $ 21,387
10:56 PM $ 0.201
+0.00%
$ 4.72 million $ 21,387
10:55 PM $ 0.202
+0.00%
$ 4.72 million $ 21,379
10:54 PM $ 0.201
+0.00%
$ 4.72 million $ 21,411
10:53 PM $ 0.201
+0.00%
$ 4.72 million $ 21,346
10:52 PM $ 0.201
+0.00%
$ 4.72 million $ 21,346
10:51 PM $ 0.201
+0.00%
$ 4.72 million $ 21,346
10:50 PM $ 0.201
+0.00%
$ 4.72 million $ 21,346
10:49 PM $ 0.201
+0.00%
$ 4.72 million $ 21,296
10:48 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:47 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:46 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:45 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:44 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:43 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:42 PM $ 0.201
+0.00%
$ 4.72 million $ 21,356
10:41 PM $ 0.201
+0.00%
$ 4.72 million $ 21,356
10:40 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:39 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:38 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:37 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:36 PM $ 0.2
+0.00%
$ 4.72 million $ 21,290
10:35 PM $ 0.2
+0.00%
$ 4.72 million $ 21,290
10:34 PM $ 0.2
+0.00%
$ 4.7 million $ 21,290
10:33 PM $ 0.2
+0.00%
$ 4.7 million $ 21,424