Agoras Token Historical Data

AGRS Page 8
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.275
+0.00%
$ 6.41 million $ 16,848
5:57 AM $ 0.275
+0.00%
$ 6.41 million $ 16,848
5:56 AM $ 0.275
+0.00%
$ 6.41 million $ 16,848
5:55 AM $ 0.275
+0.00%
$ 6.41 million $ 16,848
5:54 AM $ 0.275
-0.01%
$ 6.41 million $ 16,848
5:53 AM $ 0.275
+0.00%
$ 6.41 million $ 17,034
5:52 AM $ 0.275
+0.00%
$ 6.41 million $ 17,034
5:51 AM $ 0.275
+0.00%
$ 6.41 million $ 17,034
5:50 AM $ 0.275
+0.00%
$ 6.41 million $ 17,034
5:49 AM $ 0.275
+0.00%
$ 6.41 million $ 17,034
5:48 AM $ 0.275
+0.00%
$ 6.41 million $ 17,391
5:47 AM $ 0.275
+0.00%
$ 6.41 million $ 17,391
5:46 AM $ 0.275
+0.00%
$ 6.41 million $ 17,391
5:45 AM $ 0.275
+0.00%
$ 6.41 million $ 17,391
5:44 AM $ 0.275
+0.01%
$ 6.41 million $ 17,391
5:43 AM $ 0.275
+0.00%
$ 6.41 million $ 17,418
5:42 AM $ 0.275
+0.00%
$ 6.41 million $ 17,418
5:41 AM $ 0.275
+0.00%
$ 6.41 million $ 17,435
5:40 AM $ 0.275
+0.00%
$ 6.41 million $ 17,435
5:39 AM $ 0.275
+0.00%
$ 6.41 million $ 17,485
5:38 AM $ 0.275
+0.00%
$ 6.41 million $ 17,485
5:37 AM $ 0.275
+0.00%
$ 6.41 million $ 17,510
5:36 AM $ 0.275
+0.00%
$ 6.41 million $ 17,510
5:35 AM $ 0.275
+0.00%
$ 6.41 million $ 17,510
5:34 AM $ 0.275
-0.01%
$ 6.41 million $ 17,510
5:33 AM $ 0.275
+0.00%
$ 6.41 million $ 17,511
5:32 AM $ 0.275
+0.00%
$ 6.41 million $ 17,511
5:31 AM $ 0.275
+0.00%
$ 6.41 million $ 17,536
5:30 AM $ 0.275
+0.00%
$ 6.41 million $ 17,536
5:29 AM $ 0.275
+0.00%
$ 6.41 million $ 17,586
5:28 AM $ 0.275
+0.00%
$ 6.41 million $ 17,586
5:27 AM $ 0.275
+0.00%
$ 6.41 million $ 17,611
5:26 AM $ 0.275
+0.00%
$ 6.41 million $ 17,660
5:25 AM $ 0.275
+0.00%
$ 6.41 million $ 17,660
5:24 AM $ 0.275
+0.00%
$ 6.41 million $ 17,686
5:23 AM $ 0.275
+0.00%
$ 6.41 million $ 17,686
5:22 AM $ 0.275
+0.00%
$ 6.41 million $ 17,736
5:21 AM $ 0.275
+0.00%
$ 6.41 million $ 17,736
5:20 AM $ 0.275
+0.00%
$ 6.41 million $ 17,785
5:19 AM $ 0.275
+0.02%
$ 6.41 million $ 17,835
5:18 AM $ 0.275
+0.00%
$ 6.41 million $ 17,857
5:17 AM $ 0.275
+0.00%
$ 6.41 million $ 17,857
5:16 AM $ 0.275
+0.00%
$ 6.41 million $ 17,907
5:15 AM $ 0.275
+0.00%
$ 6.41 million $ 17,907
5:14 AM $ 0.275
+0.04%
$ 6.41 million $ 17,957
5:13 AM $ 0.275
+0.00%
$ 6.41 million $ 18,405
5:12 AM $ 0.274
+0.00%
$ 6.41 million $ 18,405
5:11 AM $ 0.274
+0.00%
$ 6.41 million $ 18,454
5:10 AM $ 0.274
+0.00%
$ 6.41 million $ 18,454
5:09 AM $ 0.274
+0.05%
$ 6.38 million $ 18,504