Agoras Token Historical Data

AGRS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.633
+5.26%
$ 26.56 million $ 85,880
Mar 19, 2025 $ 0.601
+3.72%
$ 25.23 million $ 63,755
Mar 18, 2025 $ 0.579
-5.51%
$ 24.3 million $ 53,099
Mar 17, 2025 $ 0.614
+4.79%
$ 25.77 million $ 35,604
Mar 16, 2025 $ 0.586
+0.54%
$ 24.6 million $ 31,410
Mar 15, 2025 $ 0.583
-3.28%
$ 24.46 million $ 38,973
Mar 14, 2025 $ 0.599
+0.92%
$ 25.17 million $ 34,389
Mar 13, 2025 $ 0.594
+3.39%
$ 24.94 million $ 66,348
Mar 12, 2025 $ 0.574
+2.98%
$ 24.1 million $ 86,460
Mar 11, 2025 $ 0.557
-1.50%
$ 23.4 million $ 43,886
Mar 10, 2025 $ 0.566
-5.80%
$ 23.76 million $ 160,691
Mar 9, 2025 $ 0.601
-11.99%
$ 25.22 million $ 116,299
Mar 8, 2025 $ 0.683
+2.99%
$ 28.66 million $ 41,995
Mar 7, 2025 $ 0.663
-4.17%
$ 27.83 million $ 80,612
Mar 6, 2025 $ 0.692
-0.98%
$ 29.04 million $ 36,257
Mar 5, 2025 $ 0.698
+3.18%
$ 29.32 million $ 30,282
Mar 4, 2025 $ 0.676
+4.84%
$ 28.38 million $ 46,305
Mar 3, 2025 $ 0.644
-17.26%
$ 27.04 million $ 63,005
Mar 2, 2025 $ 0.778
+19.45%
$ 32.68 million $ 92,845
Mar 1, 2025 $ 0.651
+4.21%
$ 27.35 million $ 70,553
Feb 28, 2025 $ 0.631
+6.19%
$ 26.5 million $ 154,108
Feb 27, 2025 $ 0.594
+7.08%
$ 24.96 million $ 104,721
Feb 26, 2025 $ 0.556
-8.55%
$ 23.33 million $ 104,605
Feb 25, 2025 $ 0.608
-0.73%
$ 25.51 million $ 196,029
Feb 24, 2025 $ 0.612
-24.19%
$ 25.7 million $ 200,730
Feb 23, 2025 $ 0.809
+4.43%
$ 33.95 million $ 173,986
Feb 22, 2025 $ 0.773
-0.88%
$ 32.45 million $ 89,012
Feb 21, 2025 $ 0.78
+1.67%
$ 32.74 million $ 74,978
Feb 20, 2025 $ 0.766
-2.23%
$ 32.17 million $ 93,957
Feb 19, 2025 $ 0.784
+0.16%
$ 32.9 million $ 88,986
Feb 18, 2025 $ 0.786
+3.88%
$ 33 million $ 155,239
Feb 17, 2025 $ 0.757
+0.45%
$ 31.78 million $ 41,675
Feb 16, 2025 $ 0.753
-1.61%
$ 31.64 million $ 28,665
Feb 15, 2025 $ 0.766
-2.49%
$ 32.15 million $ 28,023
Feb 14, 2025 $ 0.785
-0.84%
$ 32.98 million $ 78,413
Feb 13, 2025 $ 0.792
+1.40%
$ 33.26 million $ 67,992
Feb 12, 2025 $ 0.78
+0.62%
$ 32.75 million $ 60,812
Feb 11, 2025 $ 0.775
-1.02%
$ 32.55 million $ 69,872
Feb 10, 2025 $ 0.783
+1.37%
$ 32.88 million $ 44,369
Feb 9, 2025 $ 0.773
-2.04%
$ 32.44 million $ 33,933
Feb 8, 2025 $ 0.789
+0.18%
$ 33.12 million $ 44,821
Feb 7, 2025 $ 0.787
+1.80%
$ 33.06 million $ 73,692
Feb 6, 2025 $ 0.773
+5.20%
$ 32.47 million $ 73,040
Feb 5, 2025 $ 0.735
+8.51%
$ 30.87 million $ 52,705
Feb 4, 2025 $ 0.677
-12.42%
$ 28.42 million $ 131,268
Feb 3, 2025 $ 0.773
+5.10%
$ 32.45 million $ 132,160
Feb 2, 2025 $ 0.737
-11.27%
$ 30.96 million $ 93,820
Feb 1, 2025 $ 0.828
-6.60%
$ 34.79 million $ 22,947
Jan 31, 2025 $ 0.887
+7.40%
$ 37.24 million $ 126,114
Jan 30, 2025 $ 0.826
+4.88%
$ 34.69 million $ 74,102