Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 AM $0.364
+0.27%
$8.66 million $9,315
Sep 30, 9 AM $0.363
+0.91%
$8.64 million $9,758
Sep 30, 8 AM $0.36
-0.03%
$8.56 million $10,753
Sep 30, 7 AM $0.36
-2.21%
$8.56 million $50,062
Sep 30, 6 AM $0.368
-2.31%
$8.75 million $51,294
Sep 30, 5 AM $0.377
-0.17%
$8.96 million $50,879
Sep 30, 4 AM $0.378
+0.32%
$8.97 million $47,356
Sep 30, 3 AM $0.376
+0.07%
$8.94 million $52,953
Sep 30, 2 AM $0.376
+0.93%
$8.94 million $53,273
Sep 30, 1 AM $0.373
-1.49%
$8.85 million $54,191
Sep 30, 12 AM $0.378
-0.38%
$8.99 million $59,739
Sep 29, 11 PM $0.379
+0.10%
$8.99 million $118,253
Sep 29, 10 PM $0.378
+8.55%
$8.99 million $150,463
Sep 29, 9 PM $0.348
-3.44%
$8.28 million $146,531
Sep 29, 8 PM $0.361
-1.91%
$8.57 million $146,320
Sep 29, 7 PM $0.368
-1.42%
$8.74 million $143,729
Sep 29, 6 PM $0.373
-0.09%
$8.86 million $145,655
Sep 29, 5 PM $0.373
-0.62%
$8.87 million $144,238
Sep 29, 4 PM $0.376
-2.61%
$8.93 million $144,990
Sep 29, 3 PM $0.386
-2.05%
$9.17 million $142,680
Sep 29, 2 PM $0.394
+0.99%
$9.36 million $134,130
Sep 29, 1 PM $0.39
-0.47%
$9.27 million $132,215
Sep 29, 12 PM $0.392
-0.13%
$9.31 million $131,738
Sep 29, 11 AM $0.392
-0.69%
$9.32 million $140,266
Sep 29, 10 AM $0.395
-0.24%
$9.39 million $138,706
Sep 29, 9 AM $0.396
-1.44%
$9.41 million $138,579
Sep 29, 8 AM $0.402
+1.29%
$9.55 million $137,188
Sep 29, 7 AM $0.395
+3.09%
$9.37 million $132,983
Sep 29, 6 AM $0.383
-0.23%
$9.09 million $122,304
Sep 29, 5 AM $0.384
-0.86%
$9.11 million $120,595
Sep 29, 4 AM $0.387
-2.17%
$9.19 million $120,230
Sep 29, 3 AM $0.395
-1.94%
$9.4 million $119,674
Sep 29, 2 AM $0.4
+1.68%
$9.5 million $120,889
Sep 29, 1 AM $0.394
-2.87%
$9.35 million $120,860
Sep 29, 12 AM $0.405
+5.76%
$9.63 million $120,596
Sep 28, 11 PM $0.384
+44.78%
$9.12 million $91,060
Sep 28, 10 PM $0.265
+1.99%
$6.29 million $26,326
Sep 28, 9 PM $0.259
-3.70%
$6.17 million $25,466
Sep 28, 8 PM $0.269
+1.81%
$6.4 million $25,209
Sep 28, 7 PM $0.265
+1.76%
$6.29 million $26,261
Sep 28, 6 PM $0.26
+0.26%
$6.18 million $25,432
Sep 28, 5 PM $0.259
-1.76%
$6.16 million $24,896
Sep 28, 4 PM $0.264
+0.22%
$6.26 million $25,904
Sep 28, 3 PM $0.263
+0.60%
$6.25 million $26,252
Sep 28, 2 PM $0.261
+0.58%
$6.21 million $26,055
Sep 28, 1 PM $0.26
+5.68%
$6.18 million $26,917
Sep 28, 12 PM $0.244
-1.20%
$5.79 million $17,232
Sep 28, 11 AM $0.247
+3.56%
$5.86 million $30,271
Sep 28, 10 AM $0.238
-0.25%
$5.66 million $30,170
Sep 28, 9 AM $0.239
-3.56%
$5.67 million $30,207