Agoras Token Historical Data

AGRS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.276
+1.48%
$ 6.44 million $ 13,648
Jun 5, 7 PM $ 0.272
-1.07%
$ 6.35 million $ 13,967
Jun 5, 6 PM $ 0.275
-0.04%
$ 6.41 million $ 13,780
Jun 5, 5 PM $ 0.275
-0.17%
$ 6.42 million $ 13,620
Jun 5, 4 PM $ 0.276
+0.50%
$ 6.43 million $ 13,645
Jun 5, 3 PM $ 0.275
+0.44%
$ 6.4 million $ 13,488
Jun 5, 2 PM $ 0.273
-0.07%
$ 6.37 million $ 13,972
Jun 5, 1 PM $ 0.274
-3.66%
$ 6.37 million $ 14,270
Jun 5, 12 PM $ 0.284
-0.84%
$ 6.63 million $ 12,908
Jun 5, 11 AM $ 0.287
-0.10%
$ 6.68 million $ 12,893
Jun 5, 10 AM $ 0.287
-0.06%
$ 6.69 million $ 12,898
Jun 5, 9 AM $ 0.287
+0.13%
$ 6.69 million $ 12,917
Jun 5, 8 AM $ 0.287
+0.20%
$ 6.68 million $ 13,383
Jun 5, 7 AM $ 0.286
+0.20%
$ 6.67 million $ 12,919
Jun 5, 6 AM $ 0.286
+0.75%
$ 6.66 million $ 12,613
Jun 5, 5 AM $ 0.29
+1.44%
$ 6.75 million $ 12,130
Jun 5, 4 AM $ 0.286
+0.15%
$ 6.66 million $ 11,001
Jun 5, 3 AM $ 0.285
-4.38%
$ 6.65 million $ 10,507
Jun 5, 2 AM $ 0.298
-0.07%
$ 6.95 million $ 10,070
Jun 5, 1 AM $ 0.299
+0.01%
$ 6.95 million $ 9,882
Jun 5, 12 AM $ 0.299
+0.46%
$ 6.95 million $ 9,589
Jun 4, 11 PM $ 0.299
-0.92%
$ 6.95 million $ 9,939
Jun 4, 10 PM $ 0.301
+0.88%
$ 7.02 million $ 11,677
Jun 4, 9 PM $ 0.299
-0.14%
$ 6.96 million $ 13,161
Jun 4, 8 PM $ 0.299
-0.01%
$ 6.97 million $ 13,465
Jun 4, 7 PM $ 0.299
-0.06%
$ 6.97 million $ 13,011
Jun 4, 6 PM $ 0.299
+0.07%
$ 6.97 million $ 13,423
Jun 4, 5 PM $ 0.299
-0.08%
$ 6.97 million $ 14,823
Jun 4, 4 PM $ 0.299
+0.46%
$ 6.97 million $ 14,811
Jun 4, 3 PM $ 0.299
+0.97%
$ 6.96 million $ 14,357
Jun 4, 2 PM $ 0.296
+0.41%
$ 6.9 million $ 15,367
Jun 4, 1 PM $ 0.295
+0.29%
$ 6.87 million $ 16,078
Jun 4, 12 PM $ 0.294
-0.43%
$ 6.85 million $ 15,724
Jun 4, 11 AM $ 0.295
-0.18%
$ 6.88 million $ 15,645
Jun 4, 10 AM $ 0.296
+0.26%
$ 6.89 million $ 12,366
Jun 4, 9 AM $ 0.295
-3.70%
$ 6.87 million $ 12,386
Jun 4, 8 AM $ 0.306
+0.57%
$ 7.14 million $ 11,855
Jun 4, 7 AM $ 0.305
-0.17%
$ 7.1 million $ 16,361
Jun 4, 6 AM $ 0.305
+1.57%
$ 7.11 million $ 16,194
Jun 4, 5 AM $ 0.3
-0.08%
$ 7 million $ 17,186
Jun 4, 4 AM $ 0.301
+0.01%
$ 7 million $ 17,195
Jun 4, 3 AM $ 0.301
+0.40%
$ 7 million $ 17,167
Jun 4, 2 AM $ 0.299
-0.50%
$ 6.98 million $ 17,152
Jun 4, 1 AM $ 0.301
-2.14%
$ 7.01 million $ 16,753
Jun 4, 12 AM $ 0.307
-0.08%
$ 7.16 million $ 16,670
Jun 3, 11 PM $ 0.308
-0.80%
$ 7.17 million $ 16,494
Jun 3, 10 PM $ 0.31
+0.32%
$ 7.23 million $ 14,380
Jun 3, 9 PM $ 0.31
+0.47%
$ 7.23 million $ 12,723
Jun 3, 8 PM $ 0.309
-0.85%
$ 7.19 million $ 15,446
Jun 3, 7 PM $ 0.311
+0.14%
$ 7.26 million $ 15,259