Agoras Token Historical Data

AGRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.23
-0.78%
$ 5.39 million $ 40,495
Jul 25, 1 PM $ 0.232
-0.49%
$ 5.44 million $ 41,222
Jul 25, 12 PM $ 0.233
+4.30%
$ 5.46 million $ 40,628
Jul 25, 11 AM $ 0.224
+0.23%
$ 5.25 million $ 23,968
Jul 25, 10 AM $ 0.223
+0.09%
$ 5.24 million $ 23,104
Jul 25, 9 AM $ 0.223
-0.15%
$ 5.23 million $ 23,163
Jul 25, 8 AM $ 0.224
+0.05%
$ 5.24 million $ 23,273
Jul 25, 7 AM $ 0.223
+0.03%
$ 5.24 million $ 22,896
Jul 25, 6 AM $ 0.223
-0.41%
$ 5.24 million $ 22,821
Jul 25, 5 AM $ 0.224
+0.06%
$ 5.26 million $ 22,478
Jul 25, 4 AM $ 0.224
-0.02%
$ 5.25 million $ 22,597
Jul 25, 3 AM $ 0.224
-0.01%
$ 5.25 million $ 22,312
Jul 25, 2 AM $ 0.224
-0.66%
$ 5.26 million $ 22,282
Jul 25, 1 AM $ 0.226
-3.17%
$ 5.29 million $ 22,840
Jul 25, 12 AM $ 0.233
-1.05%
$ 5.46 million $ 20,670
Jul 24, 11 PM $ 0.236
-0.16%
$ 5.52 million $ 24,257
Jul 24, 10 PM $ 0.236
-0.32%
$ 5.53 million $ 27,197
Jul 24, 9 PM $ 0.237
+0.18%
$ 5.54 million $ 26,996
Jul 24, 8 PM $ 0.236
-0.29%
$ 5.54 million $ 20,624
Jul 24, 7 PM $ 0.237
-0.05%
$ 5.55 million $ 27,808
Jul 24, 6 PM $ 0.237
+0.13%
$ 5.55 million $ 27,388
Jul 24, 5 PM $ 0.237
+0.03%
$ 5.55 million $ 27,070
Jul 24, 4 PM $ 0.237
-0.04%
$ 5.54 million $ 26,700
Jul 24, 3 PM $ 0.237
-1.04%
$ 5.55 million $ 26,145
Jul 24, 2 PM $ 0.239
+0.02%
$ 5.6 million $ 25,481
Jul 24, 1 PM $ 0.239
-0.22%
$ 5.6 million $ 25,034
Jul 24, 12 PM $ 0.24
+0.24%
$ 5.62 million $ 26,012
Jul 24, 11 AM $ 0.239
+0.25%
$ 5.6 million $ 25,516
Jul 24, 10 AM $ 0.238
-0.03%
$ 5.59 million $ 17,791
Jul 24, 9 AM $ 0.238
-0.07%
$ 5.59 million $ 17,362
Jul 24, 8 AM $ 0.239
-0.56%
$ 5.59 million $ 25,784
Jul 24, 7 AM $ 0.24
+0.51%
$ 5.63 million $ 26,023
Jul 24, 6 AM $ 0.239
+0.03%
$ 5.6 million $ 17,841
Jul 24, 5 AM $ 0.239
-0.15%
$ 5.6 million $ 18,005
Jul 24, 4 AM $ 0.239
+0.40%
$ 5.61 million $ 18,104
Jul 24, 3 AM $ 0.238
-0.41%
$ 5.58 million $ 32,355
Jul 24, 2 AM $ 0.239
-0.86%
$ 5.61 million $ 32,063
Jul 24, 1 AM $ 0.241
+2.14%
$ 5.66 million $ 31,651
Jul 24, 12 AM $ 0.236
-1.01%
$ 5.54 million $ 29,856
Jul 23, 11 PM $ 0.239
-6.46%
$ 5.59 million $ 30,361
Jul 23, 10 PM $ 0.255
-0.15%
$ 5.98 million $ 18,935
Jul 23, 9 PM $ 0.255
-0.22%
$ 5.99 million $ 18,981
Jul 23, 8 PM $ 0.256
+0.15%
$ 6 million $ 19,799
Jul 23, 7 PM $ 0.256
+0.07%
$ 5.99 million $ 20,514
Jul 23, 6 PM $ 0.256
+0.29%
$ 5.99 million $ 20,854
Jul 23, 5 PM $ 0.255
-0.10%
$ 5.97 million $ 21,207
Jul 23, 4 PM $ 0.255
+0.26%
$ 5.98 million $ 21,989
Jul 23, 3 PM $ 0.254
-0.44%
$ 5.96 million $ 22,424
Jul 23, 2 PM $ 0.255
-0.22%
$ 5.99 million $ 22,109
Jul 23, 1 PM $ 0.256
+0.25%
$ 6 million $ 22,288