Agoras Token Historical Data

AGRS Page 9
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.203
+0.00%
$ 4.75 million $ 21,290
11:42 PM $ 0.203
+0.00%
$ 4.75 million $ 21,247
11:41 PM $ 0.203
+0.00%
$ 4.75 million $ 21,324
11:40 PM $ 0.202
+0.00%
$ 4.75 million $ 21,319
11:39 PM $ 0.202
+0.00%
$ 4.74 million $ 21,319
11:38 PM $ 0.202
+0.00%
$ 4.74 million $ 21,319
11:37 PM $ 0.202
+0.00%
$ 4.74 million $ 21,319
11:36 PM $ 0.202
+0.00%
$ 4.74 million $ 21,310
11:35 PM $ 0.202
+0.00%
$ 4.74 million $ 21,343
11:34 PM $ 0.202
+0.00%
$ 4.74 million $ 21,343
11:33 PM $ 0.202
+0.00%
$ 4.74 million $ 21,343
11:32 PM $ 0.202
+0.00%
$ 4.74 million $ 21,395
11:31 PM $ 0.202
+0.00%
$ 4.74 million $ 21,395
11:30 PM $ 0.202
+0.00%
$ 4.74 million $ 21,354
11:29 PM $ 0.202
+0.00%
$ 4.74 million $ 21,343
11:28 PM $ 0.202
+0.00%
$ 4.74 million $ 21,343
11:27 PM $ 0.202
+0.00%
$ 4.74 million $ 21,343
11:26 PM $ 0.202
+0.00%
$ 4.74 million $ 21,343
11:25 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:24 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:23 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:22 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:21 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:20 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:19 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:18 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:17 PM $ 0.202
+0.00%
$ 4.74 million $ 21,390
11:16 PM $ 0.202
+0.00%
$ 4.74 million $ 21,288
11:15 PM $ 0.202
+0.00%
$ 4.74 million $ 21,288
11:14 PM $ 0.202
+0.00%
$ 4.73 million $ 21,288
11:13 PM $ 0.202
+0.00%
$ 4.73 million $ 21,288
11:12 PM $ 0.202
+0.00%
$ 4.73 million $ 21,288
11:11 PM $ 0.202
+0.00%
$ 4.73 million $ 21,288
11:10 PM $ 0.202
+0.00%
$ 4.73 million $ 21,364
11:09 PM $ 0.202
+0.00%
$ 4.73 million $ 21,364
11:08 PM $ 0.202
+0.00%
$ 4.73 million $ 21,450
11:07 PM $ 0.202
+0.00%
$ 4.73 million $ 21,438
11:06 PM $ 0.202
+0.00%
$ 4.73 million $ 21,438
11:05 PM $ 0.202
+0.00%
$ 4.73 million $ 21,438
11:04 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:03 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:02 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:01 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:00 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
10:59 PM $ 0.201
+0.00%
$ 4.72 million $ 21,388
10:58 PM $ 0.201
+0.00%
$ 4.72 million $ 21,388
10:57 PM $ 0.201
+0.00%
$ 4.72 million $ 21,387
10:56 PM $ 0.201
+0.00%
$ 4.72 million $ 21,387
10:55 PM $ 0.202
+0.00%
$ 4.72 million $ 21,379
10:54 PM $ 0.201
+0.00%
$ 4.72 million $ 21,411