Agoras Token Historical Data

AGRS Page 9
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.424
+0.00%
$ 9.77 million $ 10,619
9:34 PM $ 0.423
+0.00%
$ 9.76 million $ 10,587
9:33 PM $ 0.423
+0.00%
$ 9.76 million $ 10,587
9:32 PM $ 0.423
+0.00%
$ 9.76 million $ 10,587
9:31 PM $ 0.423
+0.00%
$ 9.76 million $ 10,587
9:30 PM $ 0.423
+0.00%
$ 9.76 million $ 10,587
9:29 PM $ 0.423
+0.00%
$ 9.75 million $ 10,587
9:28 PM $ 0.423
+0.00%
$ 9.75 million $ 10,557
9:27 PM $ 0.423
+0.00%
$ 9.75 million $ 10,557
9:26 PM $ 0.423
+0.00%
$ 9.75 million $ 10,557
9:25 PM $ 0.423
+0.00%
$ 9.75 million $ 10,527
9:24 PM $ 0.424
+0.00%
$ 9.76 million $ 10,527
9:23 PM $ 0.424
+0.00%
$ 9.76 million $ 10,527
9:22 PM $ 0.424
+0.00%
$ 9.76 million $ 10,527
9:21 PM $ 0.424
+0.00%
$ 9.76 million $ 10,527
9:20 PM $ 0.424
+0.00%
$ 9.76 million $ 10,527
9:19 PM $ 0.424
+0.03%
$ 9.76 million $ 10,497
9:18 PM $ 0.423
+0.00%
$ 9.76 million $ 10,497
9:17 PM $ 0.423
+0.00%
$ 9.76 million $ 10,497
9:16 PM $ 0.423
+0.00%
$ 9.76 million $ 10,497
9:15 PM $ 0.423
+0.00%
$ 9.76 million $ 10,497
9:14 PM $ 0.423
+0.00%
$ 9.74 million $ 10,466
9:13 PM $ 0.423
+0.00%
$ 9.74 million $ 10,466
9:12 PM $ 0.423
+0.00%
$ 9.74 million $ 10,466
9:11 PM $ 0.423
+0.00%
$ 9.74 million $ 10,466
9:10 PM $ 0.423
+0.00%
$ 9.74 million $ 10,466
9:09 PM $ 0.423
-0.07%
$ 9.74 million $ 10,436
9:08 PM $ 0.423
+0.00%
$ 9.74 million $ 10,436
9:07 PM $ 0.423
+0.00%
$ 9.74 million $ 10,436
9:06 PM $ 0.423
+0.00%
$ 9.74 million $ 10,436
9:05 PM $ 0.423
+0.00%
$ 9.74 million $ 10,436
9:04 PM $ 0.423
+0.03%
$ 9.75 million $ 10,406
9:03 PM $ 0.423
+0.00%
$ 9.75 million $ 10,406
9:02 PM $ 0.423
+0.00%
$ 9.75 million $ 10,406
9:01 PM $ 0.423
+0.00%
$ 9.75 million $ 10,406
9:00 PM $ 0.423
+0.00%
$ 9.75 million $ 10,406
8:59 PM $ 0.423
+0.00%
$ 9.75 million $ 10,406
8:58 PM $ 0.423
+0.00%
$ 9.75 million $ 10,376
8:57 PM $ 0.423
+0.00%
$ 9.75 million $ 10,376
8:56 PM $ 0.423
+0.00%
$ 9.75 million $ 10,376
8:55 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:54 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:53 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:52 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:51 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:50 PM $ 0.423
+0.00%
$ 9.75 million $ 10,347
8:49 PM $ 0.423
+0.00%
$ 9.74 million $ 10,317
8:48 PM $ 0.423
+0.00%
$ 9.74 million $ 10,317
8:47 PM $ 0.423
+0.00%
$ 9.74 million $ 10,317
8:46 PM $ 0.423
+0.00%
$ 9.74 million $ 10,317