Agoras Token Historical Data

AGRS Page 9
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.274
+0.00%
$ 6.38 million $ 16,447
6:36 AM $ 0.274
+0.00%
$ 6.38 million $ 16,472
6:35 AM $ 0.274
+0.00%
$ 6.38 million $ 16,472
6:34 AM $ 0.274
-0.01%
$ 6.38 million $ 16,473
6:33 AM $ 0.274
+0.00%
$ 6.38 million $ 16,473
6:32 AM $ 0.274
+0.00%
$ 6.38 million $ 16,503
6:31 AM $ 0.274
+0.00%
$ 6.38 million $ 16,503
6:30 AM $ 0.274
+0.00%
$ 6.38 million $ 16,507
6:29 AM $ 0.274
-0.01%
$ 6.38 million $ 16,531
6:28 AM $ 0.274
+0.00%
$ 6.38 million $ 16,536
6:27 AM $ 0.274
+0.00%
$ 6.38 million $ 16,536
6:26 AM $ 0.274
+0.00%
$ 6.38 million $ 16,555
6:25 AM $ 0.274
+0.00%
$ 6.38 million $ 16,555
6:24 AM $ 0.274
-0.04%
$ 6.38 million $ 16,578
6:23 AM $ 0.274
+0.00%
$ 6.38 million $ 16,578
6:22 AM $ 0.274
+0.00%
$ 6.38 million $ 16,637
6:21 AM $ 0.274
+0.00%
$ 6.38 million $ 16,637
6:20 AM $ 0.274
+0.00%
$ 6.38 million $ 16,637
6:19 AM $ 0.274
-0.03%
$ 6.38 million $ 16,666
6:18 AM $ 0.274
+0.00%
$ 6.38 million $ 16,666
6:17 AM $ 0.274
+0.00%
$ 6.38 million $ 16,666
6:16 AM $ 0.274
+0.00%
$ 6.38 million $ 16,666
6:15 AM $ 0.274
+0.00%
$ 6.38 million $ 16,666
6:14 AM $ 0.275
+0.01%
$ 6.41 million $ 16,691
6:13 AM $ 0.275
+0.00%
$ 6.41 million $ 16,696
6:12 AM $ 0.275
+0.00%
$ 6.41 million $ 16,696
6:11 AM $ 0.275
+0.00%
$ 6.41 million $ 16,696
6:10 AM $ 0.275
+0.00%
$ 6.41 million $ 16,696
6:09 AM $ 0.275
+0.00%
$ 6.41 million $ 16,721
6:08 AM $ 0.275
+0.00%
$ 6.41 million $ 16,721
6:07 AM $ 0.275
+0.00%
$ 6.41 million $ 16,721
6:06 AM $ 0.275
+0.00%
$ 6.41 million $ 16,721
6:05 AM $ 0.275
+0.00%
$ 6.41 million $ 16,721
6:04 AM $ 0.275
+0.00%
$ 6.41 million $ 16,721
6:03 AM $ 0.275
+0.00%
$ 6.41 million $ 16,746
6:02 AM $ 0.275
+0.00%
$ 6.41 million $ 16,746
6:01 AM $ 0.275
+0.00%
$ 6.41 million $ 16,746
6:00 AM $ 0.275
+0.00%
$ 6.41 million $ 16,746
5:59 AM $ 0.275
+0.00%
$ 6.41 million $ 16,746
5:58 AM $ 0.275
+0.00%
$ 6.41 million $ 16,848
5:57 AM $ 0.275
+0.00%
$ 6.41 million $ 16,848
5:56 AM $ 0.275
+0.00%
$ 6.41 million $ 16,848
5:55 AM $ 0.275
+0.00%
$ 6.41 million $ 16,848
5:54 AM $ 0.275
-0.01%
$ 6.41 million $ 16,848
5:53 AM $ 0.275
+0.00%
$ 6.41 million $ 17,034
5:52 AM $ 0.275
+0.00%
$ 6.41 million $ 17,034
5:51 AM $ 0.275
+0.00%
$ 6.41 million $ 17,034
5:50 AM $ 0.275
+0.00%
$ 6.41 million $ 17,034
5:49 AM $ 0.275
+0.00%
$ 6.41 million $ 17,034
5:48 AM $ 0.275
+0.00%
$ 6.41 million $ 17,391