Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.202
+0.00%
$ 4.73 million $ 21,288
Today, at 10 PM $ 0.201
+1.15%
$ 4.72 million $ 21,388
Today, at 9 PM $ 0.199
+0.00%
$ 4.67 million $ 19,593
Today, at 8 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
Today, at 7 PM $ 0.199
-0.05%
$ 4.67 million $ 19,720
Today, at 6 PM $ 0.199
-0.20%
$ 4.67 million $ 19,908
Today, at 5 PM $ 0.2
-0.86%
$ 4.68 million $ 20,443
Today, at 4 PM $ 0.201
-0.18%
$ 4.72 million $ 22,076
Today, at 3 PM $ 0.202
+0.85%
$ 4.73 million $ 21,841
Today, at 2 PM $ 0.2
-0.11%
$ 4.69 million $ 20,240
Today, at 1 PM $ 0.2
-0.30%
$ 4.7 million $ 18,622
Today, at 12 PM $ 0.201
+2.08%
$ 4.71 million $ 19,374
Today, at 11 AM $ 0.197
+0.49%
$ 4.61 million $ 18,895
Today, at 10 AM $ 0.196
+0.01%
$ 4.59 million $ 19,397
Today, at 9 AM $ 0.196
-0.06%
$ 4.59 million $ 19,324
Today, at 8 AM $ 0.196
+0.01%
$ 4.59 million $ 19,334
Today, at 7 AM $ 0.196
-0.01%
$ 4.59 million $ 19,645
Today, at 6 AM $ 0.196
+0.04%
$ 4.59 million $ 19,530
Today, at 5 AM $ 0.196
-0.26%
$ 4.59 million $ 21,856
Today, at 4 AM $ 0.196
+0.18%
$ 4.6 million $ 21,535
Today, at 3 AM $ 0.196
-0.01%
$ 4.6 million $ 19,326
Today, at 2 AM $ 0.196
-0.11%
$ 4.6 million $ 21,485
Today, at 1 AM $ 0.196
-0.30%
$ 4.6 million $ 21,573
Today, at 12 AM $ 0.197
-0.10%
$ 4.61 million $ 21,948
Yesterday, at 11 PM $ 0.197
+0.15%
$ 4.62 million $ 21,696
Yesterday, at 10 PM $ 0.197
+0.54%
$ 4.61 million $ 21,443
Yesterday, at 9 PM $ 0.196
-0.06%
$ 4.59 million $ 20,579
Yesterday, at 8 PM $ 0.196
-0.01%
$ 4.59 million $ 20,262
Yesterday, at 7 PM $ 0.196
-0.21%
$ 4.59 million $ 20,273
Yesterday, at 6 PM $ 0.196
+0.88%
$ 4.6 million $ 20,430
Yesterday, at 5 PM $ 0.195
-0.05%
$ 4.56 million $ 17,972
Yesterday, at 4 PM $ 0.195
-0.68%
$ 4.56 million $ 18,192
Yesterday, at 3 PM $ 0.196
-0.22%
$ 4.6 million $ 20,757
Yesterday, at 2 PM $ 0.196
+0.95%
$ 4.61 million $ 21,083
Yesterday, at 1 PM $ 0.195
+0.00%
$ 4.56 million $ 18,919
Yesterday, at 12 PM $ 0.195
+0.00%
$ 4.56 million $ 18,743
Yesterday, at 11 AM $ 0.195
-0.61%
$ 4.56 million $ 18,572
Yesterday, at 10 AM $ 0.196
-0.15%
$ 4.59 million $ 20,494
Yesterday, at 9 AM $ 0.196
-0.04%
$ 4.6 million $ 20,579
Yesterday, at 8 AM $ 0.196
+0.03%
$ 4.6 million $ 20,518
Yesterday, at 7 AM $ 0.196
+0.09%
$ 4.6 million $ 19,851
Yesterday, at 6 AM $ 0.196
+0.01%
$ 4.59 million $ 19,673
Yesterday, at 5 AM $ 0.196
+0.01%
$ 4.59 million $ 19,531
Yesterday, at 4 AM $ 0.196
-0.01%
$ 4.59 million $ 19,688
Yesterday, at 3 AM $ 0.196
-0.01%
$ 4.59 million $ 19,694
Yesterday, at 2 AM $ 0.196
-0.01%
$ 4.59 million $ 19,333
Yesterday, at 1 AM $ 0.196
-0.04%
$ 4.59 million $ 19,301
Yesterday, at 12 AM $ 0.196
+0.01%
$ 4.6 million $ 18,909
Aug 8, 11 PM $ 0.196
+0.63%
$ 4.6 million $ 18,928
Aug 8, 10 PM $ 0.195
+0.00%
$ 4.57 million $ 16,895
Download