Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.274
+0.00%
$ 6.39 million $ 19,058
Today, at 2 AM $ 0.276
-0.50%
$ 6.43 million $ 19,216
Today, at 1 AM $ 0.277
+1.44%
$ 6.46 million $ 18,976
Today, at 12 AM $ 0.273
+0.40%
$ 6.37 million $ 18,943
Yesterday, at 11 PM $ 0.272
+1.14%
$ 6.34 million $ 21,219
Yesterday, at 10 PM $ 0.269
-0.91%
$ 6.27 million $ 22,780
Yesterday, at 9 PM $ 0.272
-0.46%
$ 6.33 million $ 24,939
Yesterday, at 8 PM $ 0.273
-0.08%
$ 6.36 million $ 26,226
Yesterday, at 7 PM $ 0.271
-0.31%
$ 6.3 million $ 26,800
Yesterday, at 6 PM $ 0.271
+1.18%
$ 6.32 million $ 25,596
Yesterday, at 5 PM $ 0.268
-0.01%
$ 6.25 million $ 26,055
Yesterday, at 4 PM $ 0.268
-0.05%
$ 6.25 million $ 26,293
Yesterday, at 3 PM $ 0.268
+0.36%
$ 6.25 million $ 26,660
Yesterday, at 2 PM $ 0.267
-0.08%
$ 6.23 million $ 25,745
Yesterday, at 1 PM $ 0.268
+0.10%
$ 6.24 million $ 26,671
Yesterday, at 12 PM $ 0.267
+0.21%
$ 6.23 million $ 25,356
Yesterday, at 11 AM $ 0.267
-0.27%
$ 6.22 million $ 16,232
Yesterday, at 10 AM $ 0.268
+0.17%
$ 6.23 million $ 21,946
Yesterday, at 9 AM $ 0.267
-1.01%
$ 6.22 million $ 21,344
Yesterday, at 8 AM $ 0.27
-0.10%
$ 6.29 million $ 21,318
Yesterday, at 7 AM $ 0.27
+0.25%
$ 6.29 million $ 21,123
Yesterday, at 6 AM $ 0.269
-0.12%
$ 6.28 million $ 21,004
Yesterday, at 5 AM $ 0.27
+1.18%
$ 6.29 million $ 20,879
Yesterday, at 4 AM $ 0.267
-0.09%
$ 6.21 million $ 17,732
Yesterday, at 3 AM $ 0.267
+0.97%
$ 6.22 million $ 17,532
Yesterday, at 2 AM $ 0.264
+0.00%
$ 6.16 million $ 17,710
Yesterday, at 1 AM $ 0.264
+0.42%
$ 6.16 million $ 17,711
Yesterday, at 12 AM $ 0.263
-0.32%
$ 6.13 million $ 18,207
Jun 20, 11 PM $ 0.265
-0.46%
$ 6.18 million $ 17,539
Jun 20, 10 PM $ 0.267
-1.59%
$ 6.21 million $ 16,146
Jun 20, 9 PM $ 0.271
-0.37%
$ 6.31 million $ 11,204
Jun 20, 8 PM $ 0.272
+0.86%
$ 6.34 million $ 10,623
Jun 20, 7 PM $ 0.271
-1.01%
$ 6.31 million $ 13,326
Jun 20, 6 PM $ 0.274
+0.09%
$ 6.37 million $ 14,487
Jun 20, 5 PM $ 0.271
+0.35%
$ 6.32 million $ 15,582
Jun 20, 4 PM $ 0.27
+0.05%
$ 6.29 million $ 15,263
Jun 20, 3 PM $ 0.27
+0.31%
$ 6.29 million $ 14,954
Jun 20, 2 PM $ 0.269
+0.55%
$ 6.27 million $ 14,866
Jun 20, 1 PM $ 0.267
+0.97%
$ 6.23 million $ 12,082
Jun 20, 12 PM $ 0.265
-0.32%
$ 6.17 million $ 12,415
Jun 20, 11 AM $ 0.266
-0.67%
$ 6.19 million $ 12,545
Jun 20, 10 AM $ 0.267
+0.01%
$ 6.23 million $ 12,627
Jun 20, 9 AM $ 0.267
+1.14%
$ 6.23 million $ 13,250
Jun 20, 8 AM $ 0.264
-1.01%
$ 6.16 million $ 13,493
Jun 20, 7 AM $ 0.267
+0.01%
$ 6.22 million $ 15,114
Jun 20, 6 AM $ 0.267
+1.04%
$ 6.22 million $ 15,556
Jun 20, 5 AM $ 0.264
+0.08%
$ 6.16 million $ 15,981
Jun 20, 4 AM $ 0.264
+0.29%
$ 6.15 million $ 16,255
Jun 20, 3 AM $ 0.263
-0.79%
$ 6.13 million $ 16,275
Jun 20, 2 AM $ 0.265
+0.08%
$ 6.18 million $ 15,896
Download