Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.425
+0.00%
$ 9.78 million $ 11,339
Today, at 10 PM $ 0.426
+0.32%
$ 9.82 million $ 11,310
Today, at 9 PM $ 0.425
+0.43%
$ 9.79 million $ 10,746
Today, at 8 PM $ 0.423
-0.70%
$ 9.75 million $ 10,406
Today, at 7 PM $ 0.426
-0.09%
$ 9.81 million $ 10,008
Today, at 6 PM $ 0.426
+1.31%
$ 9.82 million $ 11,009
Today, at 5 PM $ 0.42
-0.31%
$ 9.68 million $ 14,875
Today, at 4 PM $ 0.427
+1.03%
$ 9.84 million $ 14,880
Today, at 3 PM $ 0.422
+0.12%
$ 9.74 million $ 14,871
Today, at 2 PM $ 0.422
-2.57%
$ 9.72 million $ 14,868
Today, at 1 PM $ 0.435
-0.03%
$ 10.04 million $ 14,758
Today, at 12 PM $ 0.436
+5.35%
$ 10.04 million $ 14,792
Today, at 11 AM $ 0.413
-3.82%
$ 9.53 million $ 19,773
Today, at 10 AM $ 0.426
-0.45%
$ 9.82 million $ 21,792
Today, at 9 AM $ 0.428
-0.55%
$ 9.86 million $ 23,351
Today, at 8 AM $ 0.43
-0.02%
$ 9.92 million $ 22,434
Today, at 7 AM $ 0.43
+3.61%
$ 9.92 million $ 22,607
Today, at 6 AM $ 0.415
-1.60%
$ 9.57 million $ 22,168
Today, at 5 AM $ 0.422
+0.54%
$ 9.73 million $ 22,148
Today, at 4 AM $ 0.42
+1.07%
$ 9.67 million $ 21,214
Today, at 3 AM $ 0.415
-2.06%
$ 9.57 million $ 21,444
Today, at 2 AM $ 0.424
-0.26%
$ 9.77 million $ 21,429
Today, at 1 AM $ 0.425
-0.02%
$ 9.79 million $ 21,449
Yesterday, at 12 AM $ 0.425
+0.34%
$ 9.8 million $ 21,468
Yesterday, at 11 PM $ 0.424
-0.27%
$ 9.76 million $ 21,463
Yesterday, at 10 PM $ 0.425
-0.29%
$ 9.79 million $ 21,432
Yesterday, at 9 PM $ 0.426
+0.67%
$ 9.82 million $ 21,774
Yesterday, at 8 PM $ 0.423
+0.36%
$ 9.75 million $ 21,864
Yesterday, at 7 PM $ 0.422
+0.59%
$ 9.72 million $ 22,640
Yesterday, at 6 PM $ 0.419
-10.20%
$ 9.67 million $ 19,676
Yesterday, at 5 PM $ 0.467
+1.12%
$ 10.76 million $ 16,771
Yesterday, at 4 PM $ 0.471
-1.24%
$ 10.86 million $ 15,602
Yesterday, at 3 PM $ 0.477
-0.28%
$ 11 million $ 16,121
Yesterday, at 2 PM $ 0.479
+0.67%
$ 11.03 million $ 15,591
Yesterday, at 1 PM $ 0.475
-2.46%
$ 10.95 million $ 16,184
Yesterday, at 12 PM $ 0.487
-0.06%
$ 11.23 million $ 16,166
Yesterday, at 11 AM $ 0.487
+10.98%
$ 11.23 million $ 10,910
Yesterday, at 10 AM $ 0.439
+0.54%
$ 10.12 million $ 9,239
Yesterday, at 9 AM $ 0.437
-0.04%
$ 10.07 million $ 9,189
Yesterday, at 8 AM $ 0.437
-0.13%
$ 10.07 million $ 9,883
Yesterday, at 7 AM $ 0.438
+0.04%
$ 10.09 million $ 10,194
Yesterday, at 6 AM $ 0.437
+0.00%
$ 10.08 million $ 10,614
Yesterday, at 5 AM $ 0.437
+0.12%
$ 10.08 million $ 10,768
Yesterday, at 4 AM $ 0.437
-0.02%
$ 10.07 million $ 10,757
Yesterday, at 3 AM $ 0.437
+0.26%
$ 10.07 million $ 12,573
Yesterday, at 2 AM $ 0.436
+0.00%
$ 10.05 million $ 12,546
Yesterday, at 1 AM $ 0.436
-0.02%
$ 10.05 million $ 12,550
Apr 22, 12 AM $ 0.436
+0.39%
$ 10.05 million $ 12,628
Apr 21, 11 PM $ 0.434
+0.21%
$ 10.01 million $ 12,630
Apr 21, 10 PM $ 0.433
+0.64%
$ 9.99 million $ 12,612
Download