Coinranking
Agoras Token Historical Data
AGRS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $0.331 | +0.00% | ||
| Today, at 7 PM | $0.332 | +0.14% | ||
| Today, at 6 PM | $0.332 | -16.34% | ||
| Today, at 5 PM | $0.397 | +3.41% | ||
| Today, at 4 PM | $0.385 | -1.08% | ||
| Today, at 3 PM | $0.389 | -2.69% | ||
| Today, at 2 PM | $0.4 | -6.50% | ||
| Today, at 1 PM | $0.427 | -0.24% | ||
| Today, at 12 PM | $0.428 | +0.39% | ||
| Today, at 11 AM | $0.427 | -0.03% | ||
| Today, at 10 AM | $0.427 | +0.00% | ||
| Today, at 9 AM | $0.427 | +0.08% | ||
| Today, at 8 AM | $0.426 | -0.31% | ||
| Today, at 7 AM | $0.428 | +0.62% | ||
| Today, at 6 AM | $0.425 | +4.89% | ||
| Today, at 5 AM | $0.41 | +4.37% | ||
| Today, at 4 AM | $0.392 | -11.45% | ||
| Today, at 3 AM | $0.444 | +3.84% | ||
| Today, at 2 AM | $0.428 | +1.82% | ||
| Today, at 1 AM | $0.42 | +2.51% | ||
| Today, at 12 AM | $0.413 | +1.15% | ||
| Yesterday, at 11 PM | $0.408 | -0.86% | ||
| Yesterday, at 10 PM | $0.411 | +5.71% | ||
| Yesterday, at 9 PM | $0.389 | -4.31% | ||
| Yesterday, at 8 PM | $0.407 | -6.29% | ||
| Yesterday, at 7 PM | $0.434 | -0.10% | ||
| Yesterday, at 6 PM | $0.435 | -2.86% | ||
| Yesterday, at 5 PM | $0.447 | +4.64% | ||
| Yesterday, at 4 PM | $0.427 | -3.13% | ||
| Yesterday, at 3 PM | $0.441 | +0.08% | ||
| Yesterday, at 2 PM | $0.441 | -0.22% | ||
| Yesterday, at 1 PM | $0.442 | -1.11% | ||
| Yesterday, at 12 PM | $0.447 | -0.09% | ||
| Yesterday, at 11 AM | $0.447 | -1.12% | ||
| Yesterday, at 10 AM | $0.452 | +0.51% | ||
| Yesterday, at 9 AM | $0.45 | +0.68% | ||
| Yesterday, at 8 AM | $0.447 | +0.37% | ||
| Yesterday, at 7 AM | $0.445 | -0.37% | ||
| Yesterday, at 6 AM | $0.447 | +0.40% | ||
| Yesterday, at 5 AM | $0.445 | +0.04% | ||
| Yesterday, at 4 AM | $0.445 | +4.62% | ||
| Yesterday, at 3 AM | $0.426 | +1.53% | ||
| Yesterday, at 2 AM | $0.419 | +2.96% | ||
| Yesterday, at 1 AM | $0.407 | -0.42% | ||
| Yesterday, at 12 AM | $0.408 | -0.22% | ||
| Oct 14, 11 PM | $0.409 | +2.45% | ||
| Oct 14, 10 PM | $0.399 | -0.68% | ||
| Oct 14, 9 PM | $0.402 | +0.76% | ||
| Oct 14, 8 PM | $0.399 | -0.76% | ||
| Oct 14, 7 PM | $0.401 | +1.26% | ||
Previous Next