Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.202
+0.00%
$ 4.72 million $ 21,438
11:05 PM $ 0.202
+0.00%
$ 4.72 million $ 21,438
11:04 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:03 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:02 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:01 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
11:00 PM $ 0.201
+0.00%
$ 4.72 million $ 21,376
10:59 PM $ 0.201
+0.00%
$ 4.72 million $ 21,388
10:58 PM $ 0.201
+0.00%
$ 4.72 million $ 21,388
10:57 PM $ 0.201
+0.00%
$ 4.72 million $ 21,387
10:56 PM $ 0.201
+0.00%
$ 4.72 million $ 21,387
10:55 PM $ 0.202
+0.00%
$ 4.72 million $ 21,379
10:54 PM $ 0.201
+0.00%
$ 4.72 million $ 21,411
10:53 PM $ 0.201
+0.00%
$ 4.72 million $ 21,346
10:52 PM $ 0.201
+0.00%
$ 4.72 million $ 21,346
10:51 PM $ 0.201
+0.00%
$ 4.72 million $ 21,346
10:50 PM $ 0.201
+0.00%
$ 4.72 million $ 21,346
10:49 PM $ 0.201
+0.00%
$ 4.72 million $ 21,296
10:48 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:47 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:46 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:45 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:44 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:43 PM $ 0.201
+0.00%
$ 4.72 million $ 21,348
10:42 PM $ 0.201
+0.00%
$ 4.72 million $ 21,356
10:41 PM $ 0.201
+0.00%
$ 4.72 million $ 21,356
10:40 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:39 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:38 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:37 PM $ 0.201
+0.00%
$ 4.72 million $ 21,440
10:36 PM $ 0.2
+0.00%
$ 4.72 million $ 21,290
10:35 PM $ 0.2
+0.00%
$ 4.72 million $ 21,290
10:34 PM $ 0.2
+0.00%
$ 4.7 million $ 21,290
10:33 PM $ 0.2
+0.00%
$ 4.7 million $ 21,424
10:32 PM $ 0.2
+0.00%
$ 4.7 million $ 21,424
10:31 PM $ 0.2
+0.00%
$ 4.7 million $ 21,424
10:30 PM $ 0.2
+0.00%
$ 4.7 million $ 21,424
10:29 PM $ 0.203
+0.00%
$ 4.75 million $ 21,421
10:28 PM $ 0.201
+0.00%
$ 4.75 million $ 19,359
10:27 PM $ 0.201
+0.00%
$ 4.75 million $ 19,351
10:26 PM $ 0.201
+0.00%
$ 4.75 million $ 19,351
10:25 PM $ 0.201
+0.00%
$ 4.75 million $ 19,342
10:24 PM $ 0.201
+0.00%
$ 4.71 million $ 19,441
10:23 PM $ 0.202
+0.00%
$ 4.71 million $ 19,427
10:22 PM $ 0.202
+0.00%
$ 4.71 million $ 19,427
10:21 PM $ 0.202
+0.00%
$ 4.71 million $ 19,427
10:20 PM $ 0.201
+0.00%
$ 4.71 million $ 19,164
10:19 PM $ 0.201
+0.00%
$ 4.71 million $ 19,132
10:18 PM $ 0.2
+0.00%
$ 4.71 million $ 19,098
10:17 PM $ 0.2
+0.00%
$ 4.71 million $ 19,098
Download