Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.367
+17.50%
$ 8.47 million $ 588,366
Feb 2026 $ 0.313
-27.04%
$ 7.18 million $ 308,018
Jan 2026 $ 0.449
+2.50%
$ 9.81 million $ 772,307
Dec 2025 $ 0.438
+5.51%
$ 9.99 million $ 2 million
Nov 2025 $ 0.393
-33.78%
$ 8.95 million $ 2.03 million
Oct 2025 $ 0.574
-3.59%
$ 12.72 million $ 10.01 million
Sep 2025 $ 0.605
+1.19%
$ 12.62 million $ 2.9 million
Aug 2025 $ 0.606
-34.27%
$ 12.67 million $ 2.82 million
Jul 2025 $ 0.991
+24.75%
$ 19.54 million $ 1.98 million
Jun 2025 $ 0.763
-10.33%
$ 16.83 million $ 1.59 million
May 2025 $ 0.851
+26.14%
$ 18.02 million $ 4.51 million
Apr 2025 $ 0.674
+14.16%
$ 28.32 million $ 2.36 million
Mar 2025 $ 0.591
-5.49%
$ 24.8 million $ 2.19 million
Feb 2025 $ 0.631
-28.84%
$ 26.5 million $ 2.51 million
Jan 2025 $ 0.826
-20.15%
$ 37.24 million $ 4.07 million
Dec 2024 $ 1.12
-45.01%
$ 43.44 million $ 11.87 million
Nov 2024 $ 2.04
-15.56%
$ 85.51 million $ 21.4 million
Oct 2024 $ 2.6
+8.38%
$ 101.28 million $ 9.09 million
Sep 2024 $ 2.4
+88.75%
$ 100.8 million $ 7.19 million
Aug 2024 $ 1.27
-25.31%
$ 53.27 million $ 4.81 million
Jul 2024 $ 1.7
-26.66%
$ 71.32 million $ 1.64 million
Jun 2024 $ 2.32
+3.77%
$ 97.27 million $ 4.01 million
May 2024 $ 2.25
-35.08%
$ 94.35 million $ 10.47 million
Apr 2024 $ 3.46
-14.15%
$ 145.33 million $ 20.8 million
Mar 2024 $ 4.03
-56.10%
$ 169.29 million $ 48.54 million
Feb 2024 $ 9.18
+132.03%
$ 385.63 million $ 38.68 million
Jan 2024 $ 3.96
-12.06%
$ 166.2 million $ 20.28 million
Dec 2023 $ 4.5
+88.47%
$ 189.01 million $ 55.61 million
Nov 2023 $ 2.4
+877.95%
$ 100.57 million $ 913,597
Oct 2023 $ 0.245
+66.24%
$ 10.29 million $ 413,207
Sep 2023 $ 0.147
-43.06%
$ 6.19 million $ 772,109
Aug 2023 $ 0.259
-7.97%
$ 10.87 million $ 274,218
Jul 2023 $ 0.281
-8.78%
$ 11.81 million $ 253,897
Jun 2023 $ 0.306
-19.67%
$ 12.84 million $ 199,515
May 2023 $ 0.388
+21.86%
$ 16.29 million $ 226,470
Apr 2023 $ 0.319
+97.44%
$ 13.39 million $ 382,747
Mar 2023 $ 0.161
-59.48%
$ 6.78 million $ 272,170
Feb 2023 $ 0.398
+58.33%
$ 16.71 million $ 289,276
Jan 2023 $ 0.252
+121.08%
$ 10.56 million $ 265,931
Dec 2022 $ 0.112
-22.21%
$ 4.7 million $ 311,464
Nov 2022 $ 0.144
-23.77%
$ 6.03 million $ 1.96 million
Oct 2022 $ 0.19
-14.62%
$ 7.97 million $ 4.4 million
Sep 2022 $ 0.222
-36.44%
$ 9.34 million $ 4.06 million
Aug 2022 $ 0.349
-9.13%
$ 14.67 million $ 998,662
Jul 2022 $ 0.385
+6.67%
$ 16.15 million $ 445,974
Jun 2022 $ 0.36
-22.10%
$ 15.12 million $ 142,952
May 2022 $ 0.463
+8.06%
$ 19.42 million $ 183,085
Apr 2022 $ 0.429
-22.01%
$ 18.03 million $ 207,159
Mar 2022 $ 0.549
-27.14%
$ 23.06 million $ 211,238
Feb 2022 $ 0.754
+51.24%
$ 31.65 million $ 233,111
Download