Coinranking
Agoras Token Historical Data
AGRS
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.438 | +6.55% | ||
| Apr 6 | $ 0.411 | +3.76% | ||
| Mar 30 | $ 0.396 | +16.55% | ||
| Mar 23 | $ 0.34 | -0.74% | ||
| Mar 16 | $ 0.342 | +6.61% | ||
| Mar 9 | $ 0.321 | +5.88% | ||
| Mar 2 | $ 0.314 | +1.72% | ||
| Feb 23 | $ 0.308 | -15.72% | ||
| Feb 16 | $ 0.378 | -0.48% | ||
| Feb 9 | $ 0.391 | +4.98% | ||
| Feb 2 | $ 0.395 | -3.77% | ||
| Jan 26 | $ 0.411 | -19.21% | ||
| Jan 19 | $ 0.512 | -14.88% | ||
| Jan 12 | $ 0.582 | +7.18% | ||
| Jan 5 | $ 0.545 | +13.68% | ||
| Dec 29 | $ 0.46 | +22.28% | ||
| Dec 22 | $ 0.398 | -6.53% | ||
| Dec 15 | $ 0.415 | -1.67% | ||
| Dec 8 | $ 0.423 | +12.26% | ||
| Dec 1 | $ 0.396 | -4.67% | ||
| Nov 24 | $ 0.393 | -9.46% | ||
| Nov 17 | $ 0.402 | -8.36% | ||
| Nov 10 | $ 0.497 | -20.48% | ||
| Nov 3 | $ 0.571 | -2.80% | ||
| Oct 27 | $ 0.591 | -2.84% | ||
| Oct 20 | $ 0.57 | -6.58% | ||
| Oct 13 | $ 0.611 | -7.49% | ||
| Oct 6 | $ 0.594 | -2.94% | ||
| Sep 29 | $ 0.601 | +0.96% | ||
| Sep 22 | $ 0.581 | -2.91% | ||
| Sep 15 | $ 0.579 | -16.27% | ||
| Sep 8 | $ 0.7 | +19.72% | ||
| Sep 1 | $ 0.604 | +1.01% | ||
| Aug 25 | $ 0.606 | -13.50% | ||
| Aug 18 | $ 0.723 | +1.00% | ||
| Aug 11 | $ 0.715 | -14.01% | ||
| Aug 4 | $ 0.808 | -1.84% | ||
| Jul 28 | $ 0.823 | -20.02% | ||
| Jul 21 | $ 1.03 | +4.59% | ||
| Jul 14 | $ 0.965 | +8.33% | ||
| Jul 7 | $ 0.816 | +20.62% | ||
| Jun 30 | $ 0.7 | -8.25% | ||
| Jun 23 | $ 0.753 | +5.88% | ||
| Jun 16 | $ 0.7 | -1.97% | ||
| Jun 9 | $ 0.706 | -18.71% | ||
| Jun 2 | $ 0.841 | -7.32% | ||
| May 26 | $ 0.908 | -13.61% | ||
| May 19 | $ 1.12 | -5.53% | ||
| May 12 | $ 1.13 | +30.77% | ||
| May 5 | $ 0.839 | +17.06% | ||
Previous Next